Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.WAXBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.00000094 | -0.00000001 | -1.05% | 0.00000095 | 0.00000098 | 0.00000092 | 3,661.00 |
| 30 May 2024 | 0.00000095 | -0.00000003 | -3.06% | 0.00000098 | 0.00000099 | 0.00000095 | 7,751.00 |
| 29 May 2024 | 0.00000098 | -0.00000001 | -1.01% | 0.00000101 | 0.00000106 | 0.00000097 | 6,550.00 |
| 28 May 2024 | 0.00000099 | 0.00000001 | 1.02% | 0.00000097 | 0.00000104 | 0.00000097 | 16,874.00 |
| 27 May 2024 | 0.00000098 | 0.00000003 | 3.16% | 0.00000093 | 0.00000102 | 0.00000091 | 50,025.00 |
| 26 May 2024 | 0.00000095 | 0.00000002 | 2.15% | 0.00000093 | 0.00000095 | 0.00000091 | 2,102.00 |
| 25 May 2024 | 0.00000093 | -0.00000001 | -1.06% | 0.00000093 | 0.00000095 | 0.00000092 | 1,626.00 |
| 24 May 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000093 | 0.00000098 | 0.00000090 | 1,185.00 |
| 23 May 2024 | 0.00000094 | -0.00000001 | -1.05% | 0.00000095 | 0.00000098 | 0.00000091 | 31,220.00 |
| 22 May 2024 | 0.00000095 | 0.00000002 | 2.15% | 0.00000093 | 0.00000098 | 0.00000092 | 10,321.00 |
| 21 May 2024 | 0.00000093 | -0.00000004 | -4.12% | 0.00000093 | 0.00000097 | 0.00000092 | 1,119.00 |
| 20 May 2024 | 0.00000097 | 0.00000004 | 4.30% | 0.00000093 | 0.00000097 | 0.00000090 | 2,446.00 |
| 19 May 2024 | 0.00000093 | -0.00000002 | -2.11% | 0.00000095 | 0.00000096 | 0.00000092 | 6,799.00 |
| 18 May 2024 | 0.00000095 | -0.00000001 | -1.04% | 0.00000096 | 0.00000107 | 0.00000095 | 36,265.00 |
| 17 May 2024 | 0.00000096 | 0.00000001 | 1.05% | 0.00000096 | 0.00000099 | 0.00000094 | 5,085.00 |
| 16 May 2024 | 0.00000095 | 0.00000000 | 0.00% | 0.00000095 | 0.00000098 | 0.00000092 | 6,990.00 |
| 15 May 2024 | 0.00000095 | 0.00000000 | 0.00% | 0.00000095 | 0.00000099 | 0.00000095 | 1,613.00 |
| 14 May 2024 | 0.00000095 | -0.00000004 | -4.04% | 0.00000095 | 0.00000101 | 0.00000095 | 103,666.00 |
| 13 May 2024 | 0.00000099 | 0.00000002 | 2.06% | 0.00000097 | 0.00000099 | 0.00000094 | 7,326.00 |
| 12 May 2024 | 0.00000097 | -0.00000003 | -3.00% | 0.00000100 | 0.00000100 | 0.00000097 | 1,127.00 |
| 11 May 2024 | 0.00000100 | -0.00000001 | -0.99% | 0.00000102 | 0.00000103 | 0.00000100 | 2,545.00 |
| 10 May 2024 | 0.00000101 | -0.00000001 | -0.98% | 0.00000103 | 0.00000104 | 0.00000100 | 1,613.00 |
| 09 May 2024 | 0.00000102 | -0.00000001 | -0.97% | 0.00000102 | 0.00000104 | 0.00000101 | 3,615.00 |
| 08 May 2024 | 0.00000103 | 0.00000002 | 1.98% | 0.00000104 | 0.00000105 | 0.00000100 | 8,255.00 |
| 07 May 2024 | 0.00000101 | -0.00000002 | -1.94% | 0.00000103 | 0.00000106 | 0.00000100 | 9,063.00 |
| 06 May 2024 | 0.00000103 | 0.00000000 | 0.00% | 0.00000102 | 0.00000105 | 0.00000100 | 3,357.00 |
| 05 May 2024 | 0.00000103 | -0.00000003 | -2.83% | 0.00000101 | 0.00000105 | 0.00000100 | 14,423.00 |
| 04 May 2024 | 0.00000106 | 0.00000002 | 1.92% | 0.00000104 | 0.00000106 | 0.00000101 | 13,340.00 |
| 03 May 2024 | 0.00000104 | -0.00000002 | -1.89% | 0.00000106 | 0.00000106 | 0.00000103 | 3,364.00 |
| 02 May 2024 | 0.00000106 | -0.00000003 | -2.75% | 0.00000107 | 0.00000108 | 0.00000104 | 5,514.00 |
| 01 May 2024 | 0.00000109 | 0.00000006 | 5.83% | 0.00000103 | 0.00000109 | 0.00000100 | 10,245.00 |
| 30 Abr 2024 | 0.00000103 | -0.00000001 | -0.96% | 0.00000104 | 0.00000104 | 0.00000100 | 16,241.00 |
| 29 Abr 2024 | 0.00000104 | -0.00000002 | -1.89% | 0.00000105 | 0.00000110 | 0.00000103 | 5,927.00 |
| 28 Abr 2024 | 0.00000106 | -0.00000001 | -0.93% | 0.00000107 | 0.00000109 | 0.00000106 | 5,867.00 |
| 27 Abr 2024 | 0.00000107 | -0.00000001 | -0.93% | 0.00000107 | 0.00000112 | 0.00000105 | 61,632.00 |
| 26 Abr 2024 | 0.00000108 | 0.00000000 | 0.00% | 0.00000108 | 0.00000112 | 0.00000106 | 10,891.00 |
| 25 Abr 2024 | 0.00000108 | -0.00000001 | -0.92% | 0.00000110 | 0.00000114 | 0.00000107 | 4,783.00 |
| 24 Abr 2024 | 0.00000109 | -0.00000003 | -2.68% | 0.00000111 | 0.00000117 | 0.00000109 | 2,997.00 |
| 23 Abr 2024 | 0.00000112 | 0.00000002 | 1.82% | 0.00000110 | 0.00000113 | 0.00000109 | 17,113.00 |
| 22 Abr 2024 | 0.00000110 | -0.00000001 | -0.90% | 0.00000110 | 0.00000116 | 0.00000109 | 29,167.00 |
| 21 Abr 2024 | 0.00000111 | 0.00000002 | 1.83% | 0.00000111 | 0.00000119 | 0.00000110 | 30,207.00 |
| 20 Abr 2024 | 0.00000109 | 0.00000005 | 4.81% | 0.00000106 | 0.00000111 | 0.00000102 | 40,976.00 |
| 19 Abr 2024 | 0.00000104 | -0.00000003 | -2.80% | 0.00000104 | 0.00000106 | 0.00000103 | 1,486.00 |
| 18 Abr 2024 | 0.00000107 | 0.00000000 | 0.00% | 0.00000102 | 0.00000107 | 0.00000101 | 22,151.00 |
| 17 Abr 2024 | 0.00000107 | 0.00000001 | 0.94% | 0.00000106 | 0.00000108 | 0.00000100 | 20,265.00 |
| 16 Abr 2024 | 0.00000106 | 0.00000001 | 0.95% | 0.00000104 | 0.00000108 | 0.00000101 | 12,109.00 |
| 15 Abr 2024 | 0.00000105 | 0.00000005 | 5.00% | 0.00000104 | 0.00000108 | 0.00000101 | 8,642.00 |
| 14 Abr 2024 | 0.00000100 | -0.00000004 | -3.85% | 0.00000100 | 0.00000108 | 0.00000099 | 13,161.00 |
| 13 Abr 2024 | 0.00000104 | -0.00000010 | -8.77% | 0.00000105 | 0.00000114 | 0.00000095 | 15,755.00 |
| 12 Abr 2024 | 0.00000114 | -0.00000008 | -6.56% | 0.00000125 | 0.00000130 | 0.00000105 | 58,376.00 |
| 11 Abr 2024 | 0.00000122 | -0.00000002 | -1.61% | 0.00000122 | 0.00000127 | 0.00000121 | 2,328.00 |
| 10 Abr 2024 | 0.00000124 | -0.00000005 | -3.88% | 0.00000124 | 0.00000127 | 0.00000121 | 9,702.00 |
| 09 Abr 2024 | 0.00000129 | 0.00000003 | 2.38% | 0.00000126 | 0.00000130 | 0.00000125 | 16,732.00 |
| 08 Abr 2024 | 0.00000126 | 0.00000000 | 0.00% | 0.00000126 | 0.00000129 | 0.00000120 | 24,202.00 |
| 07 Abr 2024 | 0.00000126 | 0.00000002 | 1.61% | 0.00000124 | 0.00000127 | 0.00000123 | 9,255.00 |
| 06 Abr 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000121 | 0.00000127 | 0.00000121 | 42,159.00 |
| 05 Abr 2024 | 0.00000124 | -0.00000003 | -2.36% | 0.00000124 | 0.00000128 | 0.00000117 | 35,088.00 |
| 04 Abr 2024 | 0.00000127 | 0.00000005 | 4.10% | 0.00000124 | 0.00000129 | 0.00000122 | 8,877.00 |
| 03 Abr 2024 | 0.00000122 | -0.00000008 | -6.15% | 0.00000126 | 0.00000130 | 0.00000122 | 5,999.00 |
| 02 Abr 2024 | 0.00000130 | -0.00000004 | -2.99% | 0.00000134 | 0.00000134 | 0.00000126 | 17,346.00 |
| 01 Abr 2024 | 0.00000134 | -0.00000006 | -4.29% | 0.00000141 | 0.00000145 | 0.00000130 | 11,965.00 |
| 31 Mar 2024 | 0.00000140 | -0.00000003 | -2.10% | 0.00000138 | 0.00000142 | 0.00000137 | 20,201.00 |
| 30 Mar 2024 | 0.00000143 | -0.00000003 | -2.05% | 0.00000146 | 0.00000146 | 0.00000138 | 24,431.00 |
| 29 Mar 2024 | 0.00000146 | 0.00000009 | 6.57% | 0.00000141 | 0.00000146 | 0.00000137 | 8,733.00 |
| 28 Mar 2024 | 0.00000137 | -0.00000005 | -3.52% | 0.00000142 | 0.00000145 | 0.00000135 | 21,701.00 |
| 27 Mar 2024 | 0.00000142 | -0.00000009 | -5.96% | 0.00000154 | 0.00000154 | 0.00000142 | 47,281.00 |
| 26 Mar 2024 | 0.00000151 | 0.00000011 | 7.86% | 0.00000144 | 0.00000173 | 0.00000144 | 160,034.00 |
| 25 Mar 2024 | 0.00000140 | 0.00000007 | 5.26% | 0.00000133 | 0.00000143 | 0.00000132 | 63,888.00 |
| 24 Mar 2024 | 0.00000133 | -0.00000003 | -2.21% | 0.00000134 | 0.00000135 | 0.00000132 | 3,489.00 |
| 23 Mar 2024 | 0.00000136 | 0.00000003 | 2.26% | 0.00000135 | 0.00000137 | 0.00000131 | 5,432.00 |
| 22 Mar 2024 | 0.00000133 | 0.00000004 | 3.10% | 0.00000132 | 0.00000136 | 0.00000127 | 54,719.00 |
| 21 Mar 2024 | 0.00000129 | 0.00000006 | 4.88% | 0.00000120 | 0.00000132 | 0.00000120 | 41,355.00 |
| 20 Mar 2024 | 0.00000123 | 0.00000005 | 4.24% | 0.00000118 | 0.00000123 | 0.00000116 | 51,485.00 |
| 19 Mar 2024 | 0.00000118 | 0.00000003 | 2.61% | 0.00000117 | 0.00000123 | 0.00000111 | 70,872.00 |
| 18 Mar 2024 | 0.00000115 | -0.00000004 | -3.36% | 0.00000119 | 0.00000123 | 0.00000115 | 22,705.00 |
| 17 Mar 2024 | 0.00000119 | -0.00000001 | -0.83% | 0.00000121 | 0.00000122 | 0.00000114 | 96,231.00 |
| 16 Mar 2024 | 0.00000120 | -0.00000007 | -5.51% | 0.00000127 | 0.00000130 | 0.00000118 | 39,194.00 |
| 15 Mar 2024 | 0.00000127 | -0.00000009 | -6.62% | 0.00000134 | 0.00000134 | 0.00000122 | 51,283.00 |
| 14 Mar 2024 | 0.00000136 | 0.00000000 | 0.00% | 0.00000136 | 0.00000136 | 0.00000136 | 0.00 |
| 13 Mar 2024 | 0.00000136 | 0.00000003 | 2.26% | 0.00000137 | 0.00000137 | 0.00000132 | 23,510.00 |
| 12 Mar 2024 | 0.00000133 | 0.00000000 | 0.00% | 0.00000134 | 0.00000142 | 0.00000127 | 104,666.00 |
| 11 Mar 2024 | 0.00000133 | -0.00000001 | -0.75% | 0.00000134 | 0.00000138 | 0.00000129 | 42,873.00 |
| 10 Mar 2024 | 0.00000134 | -0.00000006 | -4.29% | 0.00000143 | 0.00000144 | 0.00000131 | 31,650.00 |
| 09 Mar 2024 | 0.00000140 | 0.00000013 | 10.24% | 0.00000131 | 0.00000142 | 0.00000125 | 60,160.00 |
| 08 Mar 2024 | 0.00000127 | 0.00000001 | 0.79% | 0.00000128 | 0.00000131 | 0.00000121 | 49,543.00 |
| 07 Mar 2024 | 0.00000126 | 0.00000004 | 3.28% | 0.00000123 | 0.00000128 | 0.00000122 | 12,593.00 |
| 06 Mar 2024 | 0.00000122 | 0.00000003 | 2.52% | 0.00000121 | 0.00000122 | 0.00000116 | 39,407.00 |
| 05 Mar 2024 | 0.00000119 | -0.00000006 | -4.80% | 0.00000126 | 0.00000127 | 0.00000105 | 82,093.00 |
| 04 Mar 2024 | 0.00000125 | -0.00000004 | -3.10% | 0.00000129 | 0.00000131 | 0.00000121 | 47,002.00 |
| 03 Mar 2024 | 0.00000129 | -0.00000004 | -3.01% | 0.00000137 | 0.00000137 | 0.00000120 | 56,543.00 |
| 02 Mar 2024 | 0.00000133 | -0.00000007 | -5.00% | 0.00000144 | 0.00000144 | 0.00000133 | 3,703.00 |
