Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04249 | Gate.io | 206513.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,828.62 | 1728118454 | WNCG/USDT | https://gate.io/trade/WNCG_USDT | USDT | 1 | https://gate.io/trade/WNCG_USDT | 98.661099448 | 46 minutos hace |
| 6.9E-7 | Gate.io | 2802.53 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001932 | 1728114432 | WNCG/BTC | https://gate.io/trade/WNCG_BTC | BTC | 2 | https://gate.io/trade/WNCG_BTC | 1.33890055202 | 2 horas hace |
| 3.11E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1728086535 | WNCG/BTC | https://trade.kucoin.com/WNCG-BTC | BTC | 3 | https://trade.kucoin.com/WNCG-BTC | 0 | 10 horas hace |
| 0.059 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728086533 | WNCG/USDT | https://www.lbank.info/exchange/wncg/usdt | USDT | 4 | https://www.lbank.info/exchange/wncg/usdt | 0 | 10 horas hace |
| 0.0871 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1728086521 | WNCG/USDT | https://www.digifinex.com/en-ww/trade/USDT/WNCG | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/WNCG | 0 | 10 horas hace |
| 0.0533 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1728086535 | WNCG/USDT | https://trade.kucoin.com/WNCG-USDT | USDT | 6 | https://trade.kucoin.com/WNCG-USDT | 0 | 10 horas hace |
| 0.06385 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728086528 | WNCG/USDT | https://exchange.latoken.com/exchange/WNCG-USDT | USDT | 7 | https://exchange.latoken.com/exchange/WNCG-USDT | 0 | 10 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WNCG/USDT | https://poloniex.com/exchange#USDT_WNCG | USDT | 8 | https://poloniex.com/exchange#USDT_WNCG | 0 | - | |||
| 0.04101 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1728086550 | WNCG/USDT | https://www.okx.com/trade-spot/WNCG-USDT | USDT | 9 | https://www.okx.com/trade-spot/WNCG-USDT | 0 | 10 horas hace |
| 1.925E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728086521 | WNCG/ETH | https://analytics.sushi.com/tokens/0xf203ca1769ca8e9e8fe1da9d147db68b6c919817 | ETH | 10 | https://analytics.sushi.com/tokens/0xf203ca1769ca8e9e8fe1da9d147db68b6c919817 | 0 | 10 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.20472837 | -0.16179667 | -79.0299214515 | 0.04121872 | 0.20578154 | 22882.3040038 | CX |
| 4 | 0.16789652 | -0.12496482 | -74.4296665589 | 0.04121872 | 0.20578154 | 15025.8668957 | CX |
| 12 | 0.06078503 | -0.01785333 | -29.3712613122 | 0.03941294 | 0.20785852 | 5323011.90212 | CX |
| 26 | 0.1158054 | -0.0728737 | -62.9277218506 | 0.03941294 | 0.2187828 | 2501406.69807 | CX |
| 52 | 0.05966901 | -0.01673731 | -28.0502559034 | 0.03941294 | 0.2187828 | 1309867.04351 | CX |
| 156 | 1.20044181 | -1.15751011 | -96.4236750468 | 0.01982089 | 4.38360504 | 511041.851678 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.59986396 | 491724.990234 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728085800 | 0.04279575 | 0.00026019 | 0.61 | 0.04252514 | 0.19054858 | 0.0416368 | 16403 |
| 1727999400 | 0.04253556 | -0.00056 | -1.30 | 0.0429885 | 0.04392799 | 0.04121872 | 31464 |
| 1727913000 | 0.04309579 | -0.000139 | -0.32 | 0.0425827 | 0.04422224 | 0.0422293 | 21388 |
| 1727826600 | 0.04323513 | -0.004189 | -8.83 | 0.04686462 | 0.04742117 | 0.04265822 | 44337 |
| 1727740200 | 0.04742396 | 0.00011963 | 0.25 | 0.04718613 | 0.05114803 | 0.04516171 | 38761 |
| 1727653800 | 0.04730433 | -9.1E-5 | -0.19 | 0.0474329 | 0.05375721 | 0.04647938 | 7501 |
| 1727567400 | 0.04739505 | 0.00071449 | 1.53 | 0.20472837 | 0.20578154 | 0.04647379 | 319 |
| 1727481000 | 0.04668056 | -0.000235 | -0.50 | 0.04688164 | 0.04787825 | 0.04660107 | 488 |
| 1727394600 | 0.04691507 | 0.00030597 | 0.66 | 0.04676316 | 0.04852564 | 0.04621587 | 1595 |
| 1727308200 | 0.0466091 | -0.000367 | -0.78 | 0.04691611 | 0.04781653 | 0.04624831 | 5154 |
| 1727221800 | 0.04697617 | 7.9E-5 | 0.17 | 0.04686226 | 0.19709276 | 0.0455616 | 12214 |
| 1727135400 | 0.0468973 | 0.00180577 | 4.00 | 0.04583653 | 0.04848153 | 0.04425684 | 50667 |
| 1727049000 | 0.04509153 | -0.001908 | -4.06 | 0.0468985 | 0.04693782 | 0.0450348 | 5719 |
| 1726962600 | 0.04699999 | 0.00031143 | 0.67 | 0.04613864 | 0.04746982 | 0.04586864 | 29894 |
| 1726876200 | 0.04668856 | 0.00194757 | 4.35 | 0.04530539 | 0.04734726 | 0.04397934 | 20942 |
| 1726789800 | 0.04474099 | -0.002414 | -5.12 | 0.04509937 | 0.04595762 | 0.04336594 | 17101 |
| 1726703400 | 0.04715542 | 0.00376102 | 8.67 | 0.04341589 | 0.04726026 | 0.04206708 | 14141 |
| 1726617000 | 0.0433944 | 0.00081345 | 1.91 | 0.04251841 | 0.04473232 | 0.04207334 | 7187 |
| 1726530600 | 0.04258095 | -0.002367 | -5.27 | 0.0449735 | 0.18412363 | 0.041482 | 29953 |
| 1726444200 | 0.04494749 | -0.000666 | -1.46 | 0.04560714 | 0.04589576 | 0.04465193 | 453 |
| 1726357800 | 0.04561379 | -0.001038 | -2.22 | 0.04661729 | 0.04669903 | 0.04515378 | 446 |
| 1726271400 | 0.04665198 | 0.00185479 | 4.14 | 0.18091756 | 0.18113753 | 0.0443988 | 7724 |
| 1726185000 | 0.04479719 | 0.00062279 | 1.41 | 0.04419294 | 0.0456741 | 0.04419294 | 3981 |
| 1726098600 | 0.0441744 | -0.000185 | -0.42 | 0.04437696 | 0.04513165 | 0.04227779 | 8664 |
| 1726012200 | 0.04435892 | 0.00037455 | 0.85 | 0.04385695 | 0.045844 | 0.04363296 | 5981 |
| 1725925800 | 0.04398437 | 0.00055981 | 1.29 | 0.04583653 | 0.0646286 | 0.0432413 | 26629 |
| 1725839400 | 0.04342456 | 0.00122841 | 2.91 | 0.04225649 | 0.04372468 | 0.04212001 | 6290 |
| 1725753000 | 0.04219615 | 0.0007101 | 1.71 | 0.16789652 | 0.16807736 | 0.04191991 | 5315 |
| 1725666600 | 0.04148605 | -0.001751 | -4.05 | 0.17468944 | 0.17674842 | 0.0404567 | 13198 |
| 1725580200 | 0.04323704 | -0.001337 | -3.00 | 0.04466407 | 0.04484178 | 0.04297863 | 1734 |
| 1725493800 | 0.04457437 | 0.00017745 | 0.40 | 0.04421239 | 0.044968 | 0.04282018 | 80012 |
| 1725407400 | 0.04439692 | -0.002343 | -5.01 | 0.0467152 | 0.04744599 | 0.04439692 | 881 |
| 1725321000 | 0.04673956 | 0.00035959 | 0.78 | 0.04583653 | 0.04807655 | 0.04425684 | 27200 |
| 1725234600 | 0.04637997 | -0.001963 | -4.06 | 0.04834499 | 0.04841182 | 0.04636871 | 3185 |
| 1725148200 | 0.04834269 | -0.000117 | -0.24 | 0.04846728 | 0.04866522 | 0.04818806 | 313 |
| 1725061800 | 0.04845974 | -0.002009 | -3.98 | 0.05040273 | 0.05054814 | 0.0467213 | 27454 |
| 1724975400 | 0.05046879 | 0.00252903 | 5.28 | 0.0478122 | 0.05065064 | 0.04658783 | 23847 |
| 1724889000 | 0.04793976 | 0.00021168 | 0.44 | 0.04759726 | 0.0481169 | 0.0457305 | 10221 |
| 1724802600 | 0.04772808 | -0.001338 | -2.73 | 0.04904256 | 0.19653775 | 0.04642039 | 16862 |
| 1724716200 | 0.0490661 | 0.00021624 | 0.44 | 0.0489127 | 0.05041998 | 0.04738228 | 6284 |
| 1724629800 | 0.04884986 | -0.001074 | -2.15 | 0.05007417 | 0.05084598 | 0.04871305 | 12604 |
| 1724543400 | 0.04992372 | 0.00062635 | 1.27 | 0.05320817 | 0.05327794 | 0.04967096 | 13650 |
| 1724457000 | 0.04929737 | 0.00219644 | 4.66 | 0.04709994 | 0.18947752 | 0.04588173 | 51639 |
| 1724370600 | 0.04710093 | -0.001231 | -2.55 | 0.04583653 | 0.0727208 | 0.04425684 | 37208 |
| 1724284200 | 0.0483322 | 0.00281556 | 6.19 | 0.04543576 | 0.04849573 | 0.04536876 | 8863 |
| 1724197800 | 0.04551664 | -0.000808 | -1.74 | 0.04633108 | 0.048798 | 0.04549541 | 66234 |
| 1724111400 | 0.04632483 | 0.00047851 | 1.04 | 0.04583653 | 0.06914044 | 0.04425684 | 121486 |
| 1724025000 | 0.04584632 | 0.0006781 | 1.50 | 0.04521192 | 0.04665731 | 0.04449489 | 33359 |
| 1723938600 | 0.04516822 | -0.000205 | -0.45 | 0.04533619 | 0.04578711 | 0.04495628 | 30 |
| 1723852200 | 0.0453735 | -0.000703 | -1.53 | 0.04489794 | 0.04643413 | 0.04456753 | 192574 |
| 1723765800 | 0.04607639 | 0.0001737 | 0.38 | 0.04583653 | 0.04807655 | 0.04425684 | 121411 |
| 1723679400 | 0.04590269 | -0.000702 | -1.51 | 0.04660244 | 0.04729218 | 0.0456206 | 44444 |
| 1723593000 | 0.04660495 | -0.000915 | -1.93 | 0.04748434 | 0.0488729 | 0.04503549 | 318154 |
| 1723506600 | 0.04751964 | 0.00221919 | 4.90 | 0.04753685 | 0.04795792 | 0.04340099 | 286433 |
| 1723420200 | 0.04530045 | -0.001565 | -3.34 | 0.04705369 | 0.04786491 | 0.0445193 | 102636 |
| 1723333800 | 0.04686516 | -0.000471 | -1.00 | 0.04748539 | 0.04795867 | 0.04625567 | 16114 |
| 1723247400 | 0.04733666 | -0.000238 | -0.50 | 0.04753685 | 0.04795792 | 0.04530693 | 76710 |
| 1723161000 | 0.04757478 | 0.00345952 | 7.84 | 0.04402468 | 0.17197699 | 0.04385663 | 163381 |
| 1723074600 | 0.04411526 | -0.000675 | -1.51 | 0.04483845 | 0.04672721 | 0.04257755 | 222473 |
| 1722988200 | 0.04479007 | 0.00191849 | 4.47 | 0.04319426 | 0.04733704 | 0.04319426 | 458259 |
| 1722901800 | 0.04287158 | -0.007187 | -14.36 | 0.05338872 | 0.05916885 | 0.03941294 | 573926 |
| 1722815400 | 0.05005872 | -0.003403 | -6.37 | 0.05338872 | 0.05374525 | 0.04799952 | 298571 |
| 1722729000 | 0.05346214 | -0.000606 | -1.12 | 0.05405099 | 0.19162893 | 0.052712 | 92628 |
| 1722642600 | 0.05406795 | -0.003344 | -5.82 | 0.05757394 | 0.05858707 | 0.05403799 | 91223 |
| 1722556200 | 0.05741187 | -0.002116 | -3.55 | 0.05948894 | 0.05970985 | 0.0554404 | 118913 |
| 1722469800 | 0.05952801 | -0.003393 | -5.39 | 0.0628616 | 0.0628616 | 0.05912223 | 90348 |
| 1722383400 | 0.06292142 | 0.0007763 | 1.25 | 0.06214637 | 0.06292142 | 0.06007946 | 32897 |
| 1722297000 | 0.06214512 | 0.00210992 | 3.51 | 0.05789408 | 0.08094221 | 0.05789408 | 137229 |
| 1722210600 | 0.0600352 | 0.00011868 | 0.20 | 0.0596662 | 0.06076151 | 0.05905913 | 26464 |
| 1722124200 | 0.05991652 | 0.00015672 | 0.26 | 0.05976342 | 0.06175408 | 0.05869204 | 134541 |
| 1722037800 | 0.0597598 | 0.00190407 | 3.29 | 0.05789408 | 0.06045995 | 0.05789408 | 152584 |
| 1721951400 | 0.05785573 | -0.00164 | -2.76 | 0.05951038 | 0.05970782 | 0.05624586 | 89802 |
| 1721865000 | 0.0594961 | -0.001838 | -3.00 | 0.20515177 | 0.20569704 | 0.05911735 | 156503 |
| 1721778600 | 0.0613339 | -0.002193 | -3.45 | 0.0635482 | 0.06367105 | 0.06043732 | 134161 |
| 1721692200 | 0.06352708 | -0.002348 | -3.56 | 0.060333 | 0.07411886 | 0.05316609 | 440483894 |
| 1721605800 | 0.06587486 | -0.002005 | -2.95 | 0.06779993 | 0.06801687 | 0.06459612 | 167695 |
| 1721519400 | 0.06787968 | 0.00244948 | 3.74 | 0.2075776 | 0.20785852 | 0.06517896 | 125184 |
| 1721433000 | 0.0654302 | 0.00083202 | 1.29 | 0.06460763 | 0.06624099 | 0.06301667 | 185407 |
| 1721346600 | 0.06459818 | -0.000855 | -1.31 | 0.06536658 | 0.06625275 | 0.06410054 | 114982 |
| 1721260200 | 0.06545283 | 0.00027048 | 0.41 | 0.06574133 | 0.0680694 | 0.06411187 | 170529 |
| 1721173800 | 0.06518235 | 0.00043451 | 0.67 | 0.06420313 | 0.06797499 | 0.06248479 | 309783 |
| 1721087400 | 0.06474784 | 0.00246296 | 3.95 | 0.060333 | 0.07411886 | 0.05316609 | 165733 |
| 1721001000 | 0.06228488 | 9.5E-5 | 0.15 | 0.06278824 | 0.06340819 | 0.06110955 | 139021 |
| 1720914600 | 0.06219032 | 0.00140927 | 2.32 | 0.06078503 | 0.06338231 | 0.06035336 | 161373 |
| 1720828200 | 0.06078105 | -1.9E-5 | -0.03 | 0.06079049 | 0.06260519 | 0.06003268 | 163276 |
| 1720741800 | 0.06079988 | -0.001576 | -2.53 | 0.06222901 | 0.06317138 | 0.06060215 | 157565 |
| 1720655400 | 0.06237579 | 0.0025949 | 4.34 | 0.05967632 | 0.07282275 | 0.05932369 | 359700 |
| 1720569000 | 0.05978089 | 0.0031275 | 5.52 | 0.05670582 | 0.17650876 | 0.05670582 | 459626 |
| 1720482600 | 0.05665339 | 0.00023729 | 0.42 | 0.060333 | 0.0607049 | 0.05316609 | 307056 |
| 1720396200 | 0.0564161 | -0.002326 | -3.96 | 0.05872896 | 0.06071611 | 0.05566658 | 401909 |
| 1720309800 | 0.0587425 | 0.00205299 | 3.62 | 0.17593926 | 0.17596495 | 0.05605001 | 225827 |
| 1720223400 | 0.05668951 | -0.003972 | -6.55 | 0.060333 | 0.0607049 | 0.05316609 | 230547 |
|
WNCG/BTC 0.00000069 BTC
+0.00%
|
WNCG/EUR 0.039125 €
+0.25%
|
|
WNCG/USD $ 0.042932
+0.23%
|
WNCG/GBP £ 0.032734
+0.32%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
