Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Woonkly Power | WOOPUSDT | KuCoin | 5,844,569,622 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000042 | -1.10% | 0.003775 | 0.003774 | 0.003798 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003813 | 0.003837 | 0.003766 | 0.003817 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 00:29:32 | 2,150.00 | 0.003775 | UST |
Resumen Histórico WOOPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOOPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.003817 | 0.000321 | 9.18% | 0.0035 | 0.003847 | 0.003494 | 3,798,250.00 |
| 21 May 2024 | 0.003496 | 0.000134 | 3.99% | 0.003346 | 0.003583 | 0.003346 | 8,133,825.00 |
| 20 May 2024 | 0.003362 | 0.000019 | 0.57% | 0.003317 | 0.003376 | 0.00326 | 18,147,284.00 |
| 19 May 2024 | 0.003343 | -0.000083 | -2.42% | 0.003432 | 0.003434 | 0.003262 | 1,177,700.00 |
| 18 May 2024 | 0.003426 | -0.000122 | -3.44% | 0.003552 | 0.003657 | 0.003401 | 2,085,450.00 |
| 17 May 2024 | 0.003548 | 0.000154 | 4.54% | 0.003428 | 0.003924 | 0.003398 | 6,960,313.00 |
| 16 May 2024 | 0.003394 | 0.00000900 | 0.27% | 0.0034 | 0.003562 | 0.00336 | 3,108,246.00 |
| 15 May 2024 | 0.003385 | 0.000178 | 5.55% | 0.003207 | 0.003474 | 0.003143 | 3,178,157.00 |
| 14 May 2024 | 0.003207 | 0.000048 | 1.52% | 0.003181 | 0.003227 | 0.00313 | 488,730.00 |
| 13 May 2024 | 0.003159 | -0.00024 | -7.06% | 0.003399 | 0.0034 | 0.003139 | 4,808,019.00 |
| 12 May 2024 | 0.003399 | -0.000065 | -1.88% | 0.00348 | 0.003546 | 0.00337 | 3,288,046.00 |
| 11 May 2024 | 0.003464 | 0.00000900 | 0.26% | 0.003461 | 0.003581 | 0.00336 | 57,739,027.00 |
| 10 May 2024 | 0.003455 | -0.000053 | -1.51% | 0.003507 | 0.003589 | 0.003297 | 60,513,315.00 |
| 09 May 2024 | 0.003508 | 0.000064 | 1.86% | 0.003454 | 0.003523 | 0.003267 | 62,723,683.00 |
| 08 May 2024 | 0.003444 | -0.00022 | -6.00% | 0.003662 | 0.003744 | 0.003441 | 70,977,302.00 |
| 07 May 2024 | 0.003664 | 0.000051 | 1.41% | 0.003622 | 0.003734 | 0.003604 | 71,094,528.00 |
| 06 May 2024 | 0.003613 | -0.000034 | -0.93% | 0.003645 | 0.003717 | 0.003583 | 70,473,750.00 |
| 05 May 2024 | 0.003647 | -0.000029 | -0.79% | 0.003659 | 0.003759 | 0.003607 | 55,965,341.00 |
| 04 May 2024 | 0.003676 | -0.000167 | -4.35% | 0.003824 | 0.003844 | 0.003641 | 65,418,652.00 |
| 03 May 2024 | 0.003843 | 0.000199 | 5.46% | 0.003654 | 0.003919 | 0.003527 | 69,229,721.00 |
| 02 May 2024 | 0.003644 | 0.000118 | 3.35% | 0.003562 | 0.00377 | 0.003442 | 71,582,565.00 |
| 01 May 2024 | 0.003526 | -0.000089 | -2.46% | 0.003602 | 0.003746 | 0.003441 | 54,042,602.00 |
| 30 Abr 2024 | 0.003615 | 0.000142 | 4.09% | 0.003492 | 0.003765 | 0.003447 | 55,550,680.00 |
| 29 Abr 2024 | 0.003473 | -0.000387 | -10.03% | 0.00386 | 0.00386 | 0.003435 | 75,005,617.00 |
| 28 Abr 2024 | 0.00386 | 0.000268 | 7.46% | 0.003578 | 0.004034 | 0.003558 | 58,083,556.00 |
| 27 Abr 2024 | 0.003592 | 0.00006 | 1.70% | 0.003532 | 0.003595 | 0.003451 | 74,806,052.00 |
| 26 Abr 2024 | 0.003532 | -0.000085 | -2.35% | 0.003609 | 0.003626 | 0.003514 | 56,101,599.00 |
| 25 Abr 2024 | 0.003617 | 0.00005 | 1.40% | 0.003639 | 0.003714 | 0.003463 | 52,757,671.00 |
| 24 Abr 2024 | 0.003567 | -0.000555 | -13.46% | 0.00417 | 0.004336 | 0.003567 | 43,945,466.00 |
| 23 Abr 2024 | 0.004122 | -0.000072 | -1.72% | 0.004194 | 0.004218 | 0.003911 | 64,183,994.00 |
