Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.WOOPUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.00317 | 0.000177 | 5.91% | 0.002979 | 0.003235 | 0.002964 | 1,402,832.00 |
| 14 Jun 2024 | 0.002993 | -0.000191 | -6.00% | 0.003133 | 0.003207 | 0.002889 | 2,142,405.00 |
| 13 Jun 2024 | 0.003184 | 0.00000900 | 0.28% | 0.003233 | 0.003258 | 0.00297 | 41,206,533.00 |
| 12 Jun 2024 | 0.003175 | -0.000099 | -3.02% | 0.0034 | 0.003433 | 0.003145 | 71,640,175.00 |
| 11 Jun 2024 | 0.003274 | -0.000147 | -4.30% | 0.003421 | 0.003436 | 0.003103 | 76,030,082.00 |
| 10 Jun 2024 | 0.003421 | -0.000185 | -5.13% | 0.003609 | 0.003671 | 0.00341 | 48,229,196.00 |
| 09 Jun 2024 | 0.003606 | 0.000121 | 3.47% | 0.003481 | 0.003791 | 0.003435 | 21,443,601.00 |
| 08 Jun 2024 | 0.003485 | -0.000098 | -2.74% | 0.003594 | 0.003725 | 0.003435 | 66,787,993.00 |
| 07 Jun 2024 | 0.003583 | -0.000102 | -2.77% | 0.003716 | 0.004206 | 0.0035 | 57,264,099.00 |
| 06 Jun 2024 | 0.003685 | -0.000025 | -0.67% | 0.003708 | 0.003846 | 0.003495 | 58,539,115.00 |
| 05 Jun 2024 | 0.00371 | 0.000289 | 8.45% | 0.003426 | 0.003788 | 0.003269 | 72,335,466.00 |
| 04 Jun 2024 | 0.003421 | 0.000169 | 5.20% | 0.003268 | 0.003514 | 0.003102 | 64,409,682.00 |
| 03 Jun 2024 | 0.003252 | -0.000176 | -5.13% | 0.003417 | 0.003629 | 0.00311 | 61,179,482.00 |
| 02 Jun 2024 | 0.003428 | -0.000025 | -0.72% | 0.0035 | 0.00374 | 0.003301 | 55,785,067.00 |
| 01 Jun 2024 | 0.003453 | 0.000153 | 4.64% | 0.00335 | 0.003869 | 0.003297 | 56,032,009.00 |
| 31 May 2024 | 0.0033 | 0.000166 | 5.30% | 0.003093 | 0.003359 | 0.003077 | 67,071,580.00 |
| 30 May 2024 | 0.003134 | -0.000479 | -13.26% | 0.003646 | 0.003659 | 0.003077 | 67,923,687.00 |
| 29 May 2024 | 0.003613 | 0.000147 | 4.24% | 0.003497 | 0.003709 | 0.003335 | 49,331,090.00 |
| 28 May 2024 | 0.003466 | -0.000324 | -8.55% | 0.003795 | 0.003833 | 0.003428 | 14,665,582.00 |
| 27 May 2024 | 0.00379 | -0.000146 | -3.71% | 0.003937 | 0.003999 | 0.00368 | 6,484,689.00 |
| 26 May 2024 | 0.003936 | 0.00032 | 8.85% | 0.003565 | 0.004171 | 0.003486 | 23,119,131.00 |
| 25 May 2024 | 0.003616 | 0.000156 | 4.51% | 0.003459 | 0.003664 | 0.00341 | 3,123,046.00 |
| 24 May 2024 | 0.00346 | -0.00009 | -2.54% | 0.003557 | 0.003581 | 0.00341 | 2,500,197.00 |
| 23 May 2024 | 0.00355 | -0.000267 | -7.00% | 0.003813 | 0.003889 | 0.003473 | 9,375,989.00 |
| 22 May 2024 | 0.003817 | 0.000321 | 9.18% | 0.0035 | 0.003847 | 0.003494 | 3,798,250.00 |
| 21 May 2024 | 0.003496 | 0.000134 | 3.99% | 0.003346 | 0.003583 | 0.003346 | 8,133,825.00 |
| 20 May 2024 | 0.003362 | 0.000019 | 0.57% | 0.003317 | 0.003376 | 0.00326 | 18,147,284.00 |
| 19 May 2024 | 0.003343 | -0.000083 | -2.42% | 0.003432 | 0.003434 | 0.003262 | 1,177,700.00 |
| 18 May 2024 | 0.003426 | -0.000122 | -3.44% | 0.003552 | 0.003657 | 0.003401 | 2,085,450.00 |
| 17 May 2024 | 0.003548 | 0.000154 | 4.54% | 0.003428 | 0.003924 | 0.003398 | 6,960,313.00 |
| 16 May 2024 | 0.003394 | 0.00000900 | 0.27% | 0.0034 | 0.003562 | 0.00336 | 3,108,246.00 |
| 15 May 2024 | 0.003385 | 0.000178 | 5.55% | 0.003207 | 0.003474 | 0.003143 | 3,178,157.00 |
| 14 May 2024 | 0.003207 | 0.000048 | 1.52% | 0.003181 | 0.003227 | 0.00313 | 488,730.00 |
| 13 May 2024 | 0.003159 | -0.00024 | -7.06% | 0.003399 | 0.0034 | 0.003139 | 4,808,019.00 |
| 12 May 2024 | 0.003399 | -0.000065 | -1.88% | 0.00348 | 0.003546 | 0.00337 | 3,288,046.00 |
| 11 May 2024 | 0.003464 | 0.00000900 | 0.26% | 0.003461 | 0.003581 | 0.00336 | 57,739,027.00 |
| 10 May 2024 | 0.003455 | -0.000053 | -1.51% | 0.003507 | 0.003589 | 0.003297 | 60,513,315.00 |
| 09 May 2024 | 0.003508 | 0.000064 | 1.86% | 0.003454 | 0.003523 | 0.003267 | 62,723,683.00 |
| 08 May 2024 | 0.003444 | -0.00022 | -6.00% | 0.003662 | 0.003744 | 0.003441 | 70,977,302.00 |
| 07 May 2024 | 0.003664 | 0.000051 | 1.41% | 0.003622 | 0.003734 | 0.003604 | 71,094,528.00 |
| 06 May 2024 | 0.003613 | -0.000034 | -0.93% | 0.003645 | 0.003717 | 0.003583 | 70,473,750.00 |
| 05 May 2024 | 0.003647 | -0.000029 | -0.79% | 0.003659 | 0.003759 | 0.003607 | 55,965,341.00 |
| 04 May 2024 | 0.003676 | -0.000167 | -4.35% | 0.003824 | 0.003844 | 0.003641 | 65,418,652.00 |
| 03 May 2024 | 0.003843 | 0.000199 | 5.46% | 0.003654 | 0.003919 | 0.003527 | 69,229,721.00 |
| 02 May 2024 | 0.003644 | 0.000118 | 3.35% | 0.003562 | 0.00377 | 0.003442 | 71,582,565.00 |
| 01 May 2024 | 0.003526 | -0.000089 | -2.46% | 0.003602 | 0.003746 | 0.003441 | 54,042,602.00 |
| 30 Abr 2024 | 0.003615 | 0.000142 | 4.09% | 0.003492 | 0.003765 | 0.003447 | 55,550,680.00 |
| 29 Abr 2024 | 0.003473 | -0.000387 | -10.03% | 0.00386 | 0.00386 | 0.003435 | 75,005,617.00 |
| 28 Abr 2024 | 0.00386 | 0.000268 | 7.46% | 0.003578 | 0.004034 | 0.003558 | 58,083,556.00 |
| 27 Abr 2024 | 0.003592 | 0.00006 | 1.70% | 0.003532 | 0.003595 | 0.003451 | 74,806,052.00 |
| 26 Abr 2024 | 0.003532 | -0.000085 | -2.35% | 0.003609 | 0.003626 | 0.003514 | 56,101,599.00 |
| 25 Abr 2024 | 0.003617 | 0.00005 | 1.40% | 0.003639 | 0.003714 | 0.003463 | 52,757,671.00 |
| 24 Abr 2024 | 0.003567 | -0.000555 | -13.46% | 0.00417 | 0.004336 | 0.003567 | 43,945,466.00 |
| 23 Abr 2024 | 0.004122 | -0.000072 | -1.72% | 0.004194 | 0.004218 | 0.003911 | 64,183,994.00 |
| 22 Abr 2024 | 0.004194 | 0.000131 | 3.22% | 0.004064 | 0.004327 | 0.003986 | 60,838,263.00 |
| 21 Abr 2024 | 0.004063 | 0.000213 | 5.53% | 0.003846 | 0.00416 | 0.003788 | 67,821,491.00 |
| 20 Abr 2024 | 0.00385 | 0.000342 | 9.75% | 0.003496 | 0.003988 | 0.003487 | 72,692,205.00 |
| 19 Abr 2024 | 0.003508 | 0.000063 | 1.83% | 0.003445 | 0.003563 | 0.00335 | 77,984,506.00 |
| 18 Abr 2024 | 0.003445 | 0.000171 | 5.22% | 0.003267 | 0.003518 | 0.003133 | 80,207,769.00 |
| 17 Abr 2024 | 0.003274 | -0.000028 | -0.85% | 0.003302 | 0.003327 | 0.003183 | 81,908,122.00 |
| 16 Abr 2024 | 0.003302 | 0.00009 | 2.80% | 0.003194 | 0.003357 | 0.002988 | 81,371,272.00 |
| 15 Abr 2024 | 0.003212 | -0.000291 | -8.31% | 0.00352 | 0.003521 | 0.003136 | 72,271,965.00 |
| 14 Abr 2024 | 0.003503 | 0.000196 | 5.93% | 0.003281 | 0.003739 | 0.003032 | 81,715,365.00 |
| 13 Abr 2024 | 0.003307 | -0.00047 | -12.44% | 0.003764 | 0.003832 | 0.003015 | 72,912,897.00 |
| 12 Abr 2024 | 0.003777 | -0.000559 | -12.89% | 0.004339 | 0.004374 | 0.003568 | 63,756,511.00 |
| 11 Abr 2024 | 0.004336 | -0.000799 | -15.56% | 0.00513 | 0.005241 | 0.00369 | 43,106,326.00 |
| 10 Abr 2024 | 0.005135 | -0.000147 | -2.78% | 0.005304 | 0.005335 | 0.004905 | 53,773,951.00 |
| 09 Abr 2024 | 0.005282 | -0.000218 | -3.96% | 0.0055 | 0.005603 | 0.005253 | 45,415,061.00 |
| 08 Abr 2024 | 0.0055 | 0.000202 | 3.81% | 0.005328 | 0.005758 | 0.005235 | 46,747,029.00 |
| 07 Abr 2024 | 0.005298 | -0.000122 | -2.25% | 0.005435 | 0.005589 | 0.00527 | 40,337,077.00 |
| 06 Abr 2024 | 0.00542 | 0.000246 | 4.75% | 0.005172 | 0.005547 | 0.005163 | 45,971,426.00 |
| 05 Abr 2024 | 0.005174 | -0.000391 | -7.03% | 0.005578 | 0.0057 | 0.0051 | 44,600,697.00 |
| 04 Abr 2024 | 0.005565 | 0.000387 | 7.47% | 0.005187 | 0.006058 | 0.005167 | 41,752,864.00 |
| 03 Abr 2024 | 0.005178 | -0.000033 | -0.63% | 0.005204 | 0.00543 | 0.005137 | 47,042,944.00 |
| 02 Abr 2024 | 0.005211 | -0.000713 | -12.04% | 0.005889 | 0.005991 | 0.004751 | 47,522,385.00 |
| 01 Abr 2024 | 0.005924 | -0.000497 | -7.74% | 0.006384 | 0.006425 | 0.0056 | 42,164,327.00 |
| 31 Mar 2024 | 0.006421 | 0.000153 | 2.44% | 0.006269 | 0.006872 | 0.006116 | 37,294,624.00 |
| 30 Mar 2024 | 0.006268 | -0.000436 | -6.50% | 0.006717 | 0.006771 | 0.006189 | 37,997,250.00 |
| 29 Mar 2024 | 0.006704 | -0.000188 | -2.73% | 0.006896 | 0.007895 | 0.006692 | 29,483,414.00 |
| 28 Mar 2024 | 0.006892 | 0.00004 | 0.58% | 0.0066 | 0.00692 | 0.006467 | 38,428,294.00 |
| 27 Mar 2024 | 0.006852 | -0.00066 | -8.79% | 0.007553 | 0.0076 | 0.00677 | 35,859,390.00 |
| 26 Mar 2024 | 0.007512 | -0.001132 | -13.10% | 0.008572 | 0.008842 | 0.00729 | 30,095,170.00 |
| 25 Mar 2024 | 0.008644 | 0.000372 | 4.50% | 0.008281 | 0.008993 | 0.0082 | 29,470,962.00 |
| 24 Mar 2024 | 0.008272 | -0.000094 | -1.12% | 0.008335 | 0.008494 | 0.008 | 31,101,996.00 |
| 23 Mar 2024 | 0.008366 | 0.000119 | 1.44% | 0.008285 | 0.010026 | 0.008155 | 20,240,880.00 |
| 22 Mar 2024 | 0.008247 | 0.000633 | 8.31% | 0.007475 | 0.008969 | 0.006604 | 25,479,375.00 |
| 21 Mar 2024 | 0.007614 | -0.001529 | -16.72% | 0.009247 | 0.009483 | 0.007518 | 9,688,913.00 |
| 20 Mar 2024 | 0.009143 | 0.001221 | 15.41% | 0.007928 | 0.009464 | 0.007904 | 21,186,276.00 |
| 19 Mar 2024 | 0.007922 | -0.003135 | -28.35% | 0.011071 | 0.012143 | 0.007655 | 12,617,824.00 |
| 18 Mar 2024 | 0.011057 | 0.00118 | 11.95% | 0.009596 | 0.014406 | 0.008949 | 10,906,943.00 |
| 17 Mar 2024 | 0.009877 | 0.002239 | 29.31% | 0.007819 | 0.0135 | 0.007443 | 15,875,877.00 |
| 16 Mar 2024 | 0.007638 | 0.001139 | 17.53% | 0.006565 | 0.008982 | 0.006368 | 18,998,446.00 |
