Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| XCarnival | XCVUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00001 | -0.42% | 0.002366 | 0.002363 | 0.002383 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002375 | 0.002396 | 0.002363 | 0.002376 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 237 | 19:44:25 | 10,186.02 | 0.002366 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 801.35 | 337,338.49 | XCV | |||
Resumen Histórico XCVUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XCVUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.002376 | -0.00004 | -1.66% | 0.002416 | 0.002518 | 0.002355 | 17,560,432.00 |
| 16 May 2024 | 0.002416 | -0.000048 | -1.95% | 0.002443 | 0.002503 | 0.002344 | 16,872,447.00 |
| 15 May 2024 | 0.002464 | 0.000086 | 3.62% | 0.002379 | 0.002532 | 0.002376 | 18,929,073.00 |
| 14 May 2024 | 0.002378 | -0.000081 | -3.29% | 0.002456 | 0.002518 | 0.0023 | 17,510,502.00 |
| 13 May 2024 | 0.002459 | -0.000114 | -4.43% | 0.002572 | 0.002597 | 0.002413 | 18,868,777.00 |
| 12 May 2024 | 0.002573 | 0.000011 | 0.43% | 0.002564 | 0.002688 | 0.002535 | 17,475,674.00 |
| 11 May 2024 | 0.002562 | 0.000088 | 3.56% | 0.002479 | 0.002614 | 0.002425 | 18,048,620.00 |
| 10 May 2024 | 0.002474 | -0.000103 | -4.00% | 0.002579 | 0.002607 | 0.00243 | 18,255,186.00 |
| 09 May 2024 | 0.002577 | 0.000087 | 3.49% | 0.002492 | 0.00258 | 0.002465 | 17,035,600.00 |
| 08 May 2024 | 0.00249 | -0.000147 | -5.57% | 0.00263 | 0.002644 | 0.002455 | 18,180,624.00 |
| 07 May 2024 | 0.002637 | -0.00000500 | -0.19% | 0.002639 | 0.002691 | 0.002571 | 24,225,286.00 |
| 06 May 2024 | 0.002642 | -0.000138 | -4.96% | 0.00277 | 0.002814 | 0.002618 | 41,438,403.00 |
| 05 May 2024 | 0.00278 | -0.000098 | -3.41% | 0.002881 | 0.002918 | 0.00276 | 43,247,480.00 |
| 04 May 2024 | 0.002878 | -0.000025 | -0.86% | 0.002914 | 0.002961 | 0.002782 | 42,190,738.00 |
| 03 May 2024 | 0.002903 | 0.000144 | 5.22% | 0.002761 | 0.003029 | 0.002724 | 42,064,969.00 |
| 02 May 2024 | 0.002759 | 0.000022 | 0.80% | 0.002733 | 0.002813 | 0.002692 | 39,574,436.00 |
| 01 May 2024 | 0.002737 | 0.000034 | 1.26% | 0.002703 | 0.002738 | 0.00264 | 44,350,931.00 |
| 30 Abr 2024 | 0.002703 | -0.00000900 | -0.33% | 0.002715 | 0.002778 | 0.002602 | 43,232,570.00 |
| 29 Abr 2024 | 0.002712 | -0.000113 | -4.00% | 0.002824 | 0.002833 | 0.002675 | 42,707,963.00 |
| 28 Abr 2024 | 0.002825 | 0.000057 | 2.06% | 0.002765 | 0.003041 | 0.002764 | 41,776,482.00 |
| 27 Abr 2024 | 0.002768 | -0.000296 | -9.66% | 0.003065 | 0.003075 | 0.00267 | 43,377,466.00 |
| 26 Abr 2024 | 0.003064 | -0.000166 | -5.14% | 0.003231 | 0.003233 | 0.003014 | 39,999,549.00 |
| 25 Abr 2024 | 0.00323 | 0.000087 | 2.77% | 0.00314 | 0.003555 | 0.003099 | 43,162,871.00 |
| 24 Abr 2024 | 0.003143 | 0.000237 | 8.16% | 0.002904 | 0.0032 | 0.00288 | 44,982,415.00 |
| 23 Abr 2024 | 0.002906 | 0.000079 | 2.79% | 0.002836 | 0.00299 | 0.002814 | 74,159,300.00 |
| 22 Abr 2024 | 0.002827 | -0.000059 | -2.04% | 0.002886 | 0.002934 | 0.002811 | 41,314,234.00 |
| 21 Abr 2024 | 0.002886 | 0.000027 | 0.94% | 0.002863 | 0.002952 | 0.002699 | 45,439,209.00 |
| 20 Abr 2024 | 0.002859 | 0.000287 | 11.16% | 0.002575 | 0.00289 | 0.002561 | 45,364,408.00 |
| 19 Abr 2024 | 0.002572 | 0.000026 | 1.02% | 0.002552 | 0.002687 | 0.002466 | 77,820,065.00 |
| 18 Abr 2024 | 0.002546 | -0.000194 | -7.08% | 0.002743 | 0.002893 | 0.002433 | 49,646,787.00 |
