Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.XCVUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.00222 | 0.000067 | 3.11% | 0.002158 | 0.002311 | 0.00214 | 64,704,392.00 |
| 06 Jun 2024 | 0.002153 | -0.000011 | -0.51% | 0.002163 | 0.002243 | 0.002134 | 73,348,902.00 |
| 05 Jun 2024 | 0.002164 | 0.000017 | 0.79% | 0.002149 | 0.00221 | 0.002123 | 72,188,232.00 |
| 04 Jun 2024 | 0.002147 | 0.000016 | 0.75% | 0.002126 | 0.002211 | 0.002108 | 69,904,506.00 |
| 03 Jun 2024 | 0.002131 | -0.000071 | -3.22% | 0.002207 | 0.002255 | 0.002108 | 68,337,834.00 |
| 02 Jun 2024 | 0.002202 | -0.000185 | -7.75% | 0.002385 | 0.002515 | 0.00203 | 69,445,258.00 |
| 01 Jun 2024 | 0.002387 | 0.000128 | 5.67% | 0.002261 | 0.002471 | 0.002201 | 67,612,601.00 |
| 31 May 2024 | 0.002259 | 0.000093 | 4.29% | 0.002174 | 0.002289 | 0.00214 | 59,542,374.00 |
| 30 May 2024 | 0.002166 | -0.000019 | -0.87% | 0.00218 | 0.002233 | 0.002101 | 71,536,720.00 |
| 29 May 2024 | 0.002185 | -0.000132 | -5.70% | 0.002315 | 0.002333 | 0.002166 | 60,189,157.00 |
| 28 May 2024 | 0.002317 | -0.000035 | -1.49% | 0.002351 | 0.002408 | 0.002254 | 52,693,192.00 |
| 27 May 2024 | 0.002352 | 0.000063 | 2.75% | 0.002289 | 0.002364 | 0.00223 | 49,477,801.00 |
| 26 May 2024 | 0.002289 | -0.00000700 | -0.30% | 0.002296 | 0.002427 | 0.002262 | 51,171,576.00 |
| 25 May 2024 | 0.002296 | 0.000021 | 0.92% | 0.002294 | 0.002391 | 0.00225 | 30,960,961.00 |
| 24 May 2024 | 0.002275 | -0.000193 | -7.82% | 0.002456 | 0.002495 | 0.002255 | 26,509,265.00 |
| 23 May 2024 | 0.002468 | -0.000184 | -6.94% | 0.00265 | 0.003421 | 0.002348 | 34,641,917.00 |
| 22 May 2024 | 0.002652 | 0.000286 | 12.09% | 0.002362 | 0.00288 | 0.002197 | 35,295,738.00 |
| 21 May 2024 | 0.002366 | -0.000038 | -1.58% | 0.002401 | 0.0025 | 0.002348 | 17,952,669.00 |
| 20 May 2024 | 0.002404 | 0.0001 | 4.34% | 0.002306 | 0.002406 | 0.002227 | 20,147,863.00 |
| 19 May 2024 | 0.002304 | -0.000052 | -2.21% | 0.002359 | 0.002367 | 0.0023 | 17,122,129.00 |
| 18 May 2024 | 0.002356 | -0.00002 | -0.84% | 0.002375 | 0.002396 | 0.002308 | 17,558,785.00 |
| 17 May 2024 | 0.002376 | -0.00004 | -1.66% | 0.002416 | 0.002518 | 0.002355 | 17,560,432.00 |
| 16 May 2024 | 0.002416 | -0.000048 | -1.95% | 0.002443 | 0.002503 | 0.002344 | 16,872,447.00 |
| 15 May 2024 | 0.002464 | 0.000086 | 3.62% | 0.002379 | 0.002532 | 0.002376 | 18,929,073.00 |
| 14 May 2024 | 0.002378 | -0.000081 | -3.29% | 0.002456 | 0.002518 | 0.0023 | 17,510,502.00 |
| 13 May 2024 | 0.002459 | -0.000114 | -4.43% | 0.002572 | 0.002597 | 0.002413 | 18,868,777.00 |
| 12 May 2024 | 0.002573 | 0.000011 | 0.43% | 0.002564 | 0.002688 | 0.002535 | 17,475,674.00 |
| 11 May 2024 | 0.002562 | 0.000088 | 3.56% | 0.002479 | 0.002614 | 0.002425 | 18,048,620.00 |
| 10 May 2024 | 0.002474 | -0.000103 | -4.00% | 0.002579 | 0.002607 | 0.00243 | 18,255,186.00 |
| 09 May 2024 | 0.002577 | 0.000087 | 3.49% | 0.002492 | 0.00258 | 0.002465 | 17,035,600.00 |
| 08 May 2024 | 0.00249 | -0.000147 | -5.57% | 0.00263 | 0.002644 | 0.002455 | 18,180,624.00 |
| 07 May 2024 | 0.002637 | -0.00000500 | -0.19% | 0.002639 | 0.002691 | 0.002571 | 24,225,286.00 |
| 06 May 2024 | 0.002642 | -0.000138 | -4.96% | 0.00277 | 0.002814 | 0.002618 | 41,438,403.00 |
| 05 May 2024 | 0.00278 | -0.000098 | -3.41% | 0.002881 | 0.002918 | 0.00276 | 43,247,480.00 |
| 04 May 2024 | 0.002878 | -0.000025 | -0.86% | 0.002914 | 0.002961 | 0.002782 | 42,190,738.00 |
| 03 May 2024 | 0.002903 | 0.000144 | 5.22% | 0.002761 | 0.003029 | 0.002724 | 42,064,969.00 |
| 02 May 2024 | 0.002759 | 0.000022 | 0.80% | 0.002733 | 0.002813 | 0.002692 | 39,574,436.00 |
| 01 May 2024 | 0.002737 | 0.000034 | 1.26% | 0.002703 | 0.002738 | 0.00264 | 44,350,931.00 |
| 30 Abr 2024 | 0.002703 | -0.00000900 | -0.33% | 0.002715 | 0.002778 | 0.002602 | 43,232,570.00 |
| 29 Abr 2024 | 0.002712 | -0.000113 | -4.00% | 0.002824 | 0.002833 | 0.002675 | 42,707,963.00 |
| 28 Abr 2024 | 0.002825 | 0.000057 | 2.06% | 0.002765 | 0.003041 | 0.002764 | 41,776,482.00 |
| 27 Abr 2024 | 0.002768 | -0.000296 | -9.66% | 0.003065 | 0.003075 | 0.00267 | 43,377,466.00 |
| 26 Abr 2024 | 0.003064 | -0.000166 | -5.14% | 0.003231 | 0.003233 | 0.003014 | 39,999,549.00 |
| 25 Abr 2024 | 0.00323 | 0.000087 | 2.77% | 0.00314 | 0.003555 | 0.003099 | 43,162,871.00 |
| 24 Abr 2024 | 0.003143 | 0.000237 | 8.16% | 0.002904 | 0.0032 | 0.00288 | 44,982,415.00 |
| 23 Abr 2024 | 0.002906 | 0.000079 | 2.79% | 0.002836 | 0.00299 | 0.002814 | 74,159,300.00 |
| 22 Abr 2024 | 0.002827 | -0.000059 | -2.04% | 0.002886 | 0.002934 | 0.002811 | 41,314,234.00 |
| 21 Abr 2024 | 0.002886 | 0.000027 | 0.94% | 0.002863 | 0.002952 | 0.002699 | 45,439,209.00 |
| 20 Abr 2024 | 0.002859 | 0.000287 | 11.16% | 0.002575 | 0.00289 | 0.002561 | 45,364,408.00 |
| 19 Abr 2024 | 0.002572 | 0.000026 | 1.02% | 0.002552 | 0.002687 | 0.002466 | 77,820,065.00 |
| 18 Abr 2024 | 0.002546 | -0.000194 | -7.08% | 0.002743 | 0.002893 | 0.002433 | 49,646,787.00 |
| 17 Abr 2024 | 0.00274 | 0.000202 | 7.96% | 0.002541 | 0.002882 | 0.002466 | 48,913,220.00 |
| 16 Abr 2024 | 0.002538 | 0.000104 | 4.27% | 0.002481 | 0.002708 | 0.002425 | 48,410,180.00 |
| 15 Abr 2024 | 0.002434 | -0.000256 | -9.52% | 0.002681 | 0.002859 | 0.002399 | 47,578,463.00 |
| 14 Abr 2024 | 0.00269 | 0.000154 | 6.07% | 0.002536 | 0.002714 | 0.00232 | 57,318,456.00 |
| 13 Abr 2024 | 0.002536 | -0.00029 | -10.26% | 0.002973 | 0.003006 | 0.002512 | 45,996,398.00 |
| 12 Abr 2024 | 0.002826 | -0.000805 | -22.17% | 0.003628 | 0.003662 | 0.002823 | 45,536,513.00 |
| 11 Abr 2024 | 0.003631 | -0.000246 | -6.35% | 0.003882 | 0.00391 | 0.003501 | 41,715,995.00 |
| 10 Abr 2024 | 0.003877 | -0.00018 | -4.44% | 0.004156 | 0.0042 | 0.003758 | 39,762,285.00 |
| 09 Abr 2024 | 0.004057 | 0.000549 | 15.65% | 0.003514 | 0.004233 | 0.003492 | 50,562,775.00 |
| 08 Abr 2024 | 0.003508 | -0.00004 | -1.13% | 0.003547 | 0.003803 | 0.003376 | 43,347,206.00 |
| 07 Abr 2024 | 0.003548 | 0.000037 | 1.05% | 0.003509 | 0.003671 | 0.003402 | 54,096,192.00 |
| 06 Abr 2024 | 0.003511 | -0.000067 | -1.87% | 0.003578 | 0.003824 | 0.003428 | 22,704,374.00 |
| 05 Abr 2024 | 0.003578 | -0.00037 | -9.37% | 0.003947 | 0.004249 | 0.00355 | 24,003,064.00 |
| 04 Abr 2024 | 0.003948 | 0.000292 | 7.99% | 0.003695 | 0.004824 | 0.003625 | 34,690,161.00 |
| 03 Abr 2024 | 0.003656 | 0.000032 | 0.88% | 0.003627 | 0.00377 | 0.003502 | 51,768,708.00 |
| 02 Abr 2024 | 0.003624 | -0.000541 | -12.99% | 0.004115 | 0.004122 | 0.00345 | 30,242,248.00 |
| 01 Abr 2024 | 0.004165 | 0.00000800 | 0.19% | 0.004189 | 0.004239 | 0.0038 | 31,596,825.00 |
| 31 Mar 2024 | 0.004157 | -0.000342 | -7.60% | 0.004485 | 0.004681 | 0.004 | 32,818,780.00 |
| 30 Mar 2024 | 0.004499 | -0.000458 | -9.24% | 0.004961 | 0.004996 | 0.0041 | 27,441,233.00 |
| 29 Mar 2024 | 0.004957 | -0.000085 | -1.69% | 0.004883 | 0.0055 | 0.004727 | 26,022,643.00 |
| 28 Mar 2024 | 0.005042 | -0.000841 | -14.30% | 0.005556 | 0.00634 | 0.004742 | 28,875,723.00 |
| 27 Mar 2024 | 0.005883 | 0.000956 | 19.40% | 0.005049 | 0.006068 | 0.004342 | 26,909,183.00 |
| 26 Mar 2024 | 0.004927 | -0.001654 | -25.13% | 0.006678 | 0.006709 | 0.004794 | 34,600,378.00 |
| 25 Mar 2024 | 0.006581 | -0.000613 | -8.52% | 0.007197 | 0.00839 | 0.0061 | 23,684,802.00 |
| 24 Mar 2024 | 0.007194 | -0.002592 | -26.49% | 0.009959 | 0.010103 | 0.007009 | 22,911,621.00 |
| 23 Mar 2024 | 0.009786 | 0.002896 | 42.03% | 0.007041 | 0.0119 | 0.005214 | 20,535,382.00 |
| 22 Mar 2024 | 0.00689 | 0.003844 | 126.20% | 0.003029 | 0.008978 | 0.003026 | 60,478,534.00 |
| 21 Mar 2024 | 0.003046 | 0.000069 | 2.32% | 0.002994 | 0.003165 | 0.002975 | 61,150,477.00 |
| 20 Mar 2024 | 0.002977 | 0.000121 | 4.24% | 0.002857 | 0.002999 | 0.0027 | 23,138,827.00 |
| 19 Mar 2024 | 0.002856 | -0.000162 | -5.37% | 0.003017 | 0.003042 | 0.002754 | 14,290,402.00 |
| 18 Mar 2024 | 0.003018 | -0.00035 | -10.39% | 0.003372 | 0.003398 | 0.002949 | 15,983,756.00 |
| 17 Mar 2024 | 0.003368 | 0.000458 | 15.74% | 0.002901 | 0.003609 | 0.002896 | 21,922,467.00 |
| 16 Mar 2024 | 0.00291 | -0.000405 | -12.22% | 0.00328 | 0.003292 | 0.002638 | 25,289,162.00 |
| 15 Mar 2024 | 0.003315 | 0.000167 | 5.30% | 0.003216 | 0.003343 | 0.002936 | 19,133,428.00 |
| 14 Mar 2024 | 0.003148 | 0.00 | 0.00% | 0.003148 | 0.003148 | 0.003148 | 0.00 |
| 13 Mar 2024 | 0.003148 | 0.000544 | 20.89% | 0.002602 | 0.003192 | 0.002591 | 34,580,078.00 |
| 12 Mar 2024 | 0.002604 | 0.000083 | 3.29% | 0.002546 | 0.002628 | 0.002482 | 31,115,406.00 |
| 11 Mar 2024 | 0.002521 | -0.000225 | -8.19% | 0.002746 | 0.002776 | 0.002481 | 31,482,346.00 |
| 10 Mar 2024 | 0.002746 | 0.00004 | 1.48% | 0.002706 | 0.002777 | 0.00255 | 39,503,820.00 |
| 09 Mar 2024 | 0.002706 | 0.000092 | 3.52% | 0.00262 | 0.002799 | 0.002459 | 38,800,333.00 |
