Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| digitalbits | XDBUSDT | KuCoin | 2,042,435 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000200 | -0.35% | 0.000574 | 0.000573 | 0.000575 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000576 | 0.000577 | 0.000574 | 0.000576 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 19:50:43 | 339,940.00 | 0.000574 | UST |
Resumen Histórico XDBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XDBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.000576 | -0.00002 | -3.36% | 0.000597 | 0.000601 | 0.000571 | 876,562,293.00 |
| 16 May 2024 | 0.000596 | -0.00000700 | -1.16% | 0.000603 | 0.000618 | 0.00059 | 1,349,517,784.00 |
| 15 May 2024 | 0.000603 | 0.000043 | 7.68% | 0.00056 | 0.000605 | 0.000558 | 927,337,281.00 |
| 14 May 2024 | 0.00056 | -0.000033 | -5.56% | 0.000593 | 0.000597 | 0.000554 | 413,628,630.00 |
| 13 May 2024 | 0.000593 | -0.000035 | -5.57% | 0.000628 | 0.000637 | 0.000585 | 923,244,645.00 |
| 12 May 2024 | 0.000628 | -0.00000400 | -0.63% | 0.000632 | 0.000662 | 0.000628 | 911,281,221.00 |
| 11 May 2024 | 0.000632 | 0.000025 | 4.12% | 0.000608 | 0.000639 | 0.000596 | 1,126,985,066.00 |
| 10 May 2024 | 0.000607 | -0.00000300 | -0.49% | 0.00061 | 0.000636 | 0.000596 | 1,087,899,331.00 |
| 09 May 2024 | 0.00061 | 0.000013 | 2.18% | 0.000597 | 0.000613 | 0.000581 | 1,255,008,876.00 |
| 08 May 2024 | 0.000597 | -0.000029 | -4.63% | 0.000626 | 0.000632 | 0.000588 | 1,147,094,217.00 |
| 07 May 2024 | 0.000626 | -0.000016 | -2.49% | 0.000642 | 0.000647 | 0.000603 | 761,677,601.00 |
| 06 May 2024 | 0.000642 | -0.000015 | -2.28% | 0.000658 | 0.000676 | 0.000632 | 776,984,794.00 |
| 05 May 2024 | 0.000657 | 0.00000400 | 0.61% | 0.000648 | 0.000665 | 0.000639 | 993,320,728.00 |
| 04 May 2024 | 0.000653 | -0.000057 | -8.03% | 0.00071 | 0.000714 | 0.00065 | 841,694,388.00 |
| 03 May 2024 | 0.00071 | 0.000044 | 6.61% | 0.000669 | 0.000715 | 0.000663 | 623,372,318.00 |
| 02 May 2024 | 0.000666 | 0.000019 | 2.94% | 0.000647 | 0.000671 | 0.000626 | 592,898,447.00 |
| 01 May 2024 | 0.000647 | 0.00000400 | 0.62% | 0.000646 | 0.000694 | 0.000601 | 643,688,201.00 |
| 30 Abr 2024 | 0.000643 | -0.000093 | -12.64% | 0.000736 | 0.000747 | 0.000624 | 569,580,594.00 |
| 29 Abr 2024 | 0.000736 | -0.000049 | -6.24% | 0.000781 | 0.000782 | 0.000719 | 790,967,826.00 |
| 28 Abr 2024 | 0.000785 | 0.000027 | 3.56% | 0.000756 | 0.000797 | 0.000756 | 915,741,824.00 |
| 27 Abr 2024 | 0.000758 | -0.000031 | -3.93% | 0.000789 | 0.00079 | 0.000747 | 901,965,692.00 |
| 26 Abr 2024 | 0.000789 | -0.00000900 | -1.13% | 0.000796 | 0.000816 | 0.000781 | 927,877,280.00 |
| 25 Abr 2024 | 0.000798 | 0.000048 | 6.40% | 0.000745 | 0.000803 | 0.000741 | 958,463,415.00 |
| 24 Abr 2024 | 0.00075 | -0.000069 | -8.42% | 0.000815 | 0.000848 | 0.00074 | 702,531,775.00 |
| 23 Abr 2024 | 0.000819 | 0.000018 | 2.25% | 0.000801 | 0.00083 | 0.000767 | 653,505,259.00 |
| 22 Abr 2024 | 0.000801 | 0.000031 | 4.03% | 0.00077 | 0.000829 | 0.000769 | 810,343,236.00 |
| 21 Abr 2024 | 0.00077 | -0.000021 | -2.65% | 0.000791 | 0.000824 | 0.00076 | 887,030,436.00 |
| 20 Abr 2024 | 0.000791 | 0.000052 | 7.04% | 0.000735 | 0.000793 | 0.000729 | 937,556,775.00 |
| 19 Abr 2024 | 0.000739 | 0.000021 | 2.92% | 0.000714 | 0.000766 | 0.000694 | 980,119,579.00 |
| 18 Abr 2024 | 0.000718 | -0.00000500 | -0.69% | 0.000723 | 0.000748 | 0.00068 | 1,164,445,315.00 |
