Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.XDBUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.000472 | -0.000019 | -3.87% | 0.000491 | 0.000493 | 0.000455 | 891,441,021.00 |
| 07 Jun 2024 | 0.000491 | -0.000028 | -5.39% | 0.000519 | 0.000523 | 0.000484 | 1,153,373,288.00 |
| 06 Jun 2024 | 0.000519 | -0.000014 | -2.63% | 0.000535 | 0.000539 | 0.000518 | 814,480,658.00 |
| 05 Jun 2024 | 0.000533 | -0.00000400 | -0.74% | 0.000538 | 0.000561 | 0.000525 | 1,118,738,397.00 |
| 04 Jun 2024 | 0.000537 | 0.00001 | 1.90% | 0.000525 | 0.000539 | 0.000517 | 1,312,814,783.00 |
| 03 Jun 2024 | 0.000527 | -0.000013 | -2.41% | 0.000539 | 0.000544 | 0.000522 | 1,243,521,761.00 |
| 02 Jun 2024 | 0.00054 | 0.00000500 | 0.93% | 0.000535 | 0.000545 | 0.000532 | 936,676,448.00 |
| 01 Jun 2024 | 0.000535 | -0.00000800 | -1.47% | 0.000543 | 0.000544 | 0.000525 | 1,273,836,532.00 |
| 31 May 2024 | 0.000543 | -0.000016 | -2.86% | 0.000559 | 0.000563 | 0.000541 | 627,965,863.00 |
| 30 May 2024 | 0.000559 | 0.00000100 | 0.18% | 0.000558 | 0.000575 | 0.000551 | 643,973,775.00 |
| 29 May 2024 | 0.000558 | -0.000011 | -1.93% | 0.000569 | 0.000571 | 0.000555 | 1,037,936,343.00 |
| 28 May 2024 | 0.000569 | -0.00000700 | -1.22% | 0.000576 | 0.000583 | 0.00056 | 965,172,339.00 |
| 27 May 2024 | 0.000576 | 0.00000600 | 1.05% | 0.000573 | 0.000595 | 0.000553 | 1,161,348,822.00 |
| 26 May 2024 | 0.00057 | 0.00000600 | 1.06% | 0.000562 | 0.000576 | 0.000553 | 896,112,188.00 |
| 25 May 2024 | 0.000564 | -0.00000300 | -0.53% | 0.000567 | 0.000574 | 0.000553 | 1,382,083,538.00 |
| 24 May 2024 | 0.000567 | 0.00000600 | 1.07% | 0.000564 | 0.00057 | 0.000551 | 1,497,529,232.00 |
| 23 May 2024 | 0.000561 | -0.000021 | -3.61% | 0.000582 | 0.000589 | 0.000552 | 1,029,742,386.00 |
| 22 May 2024 | 0.000582 | -0.000025 | -4.12% | 0.000607 | 0.000611 | 0.00058 | 1,219,128,164.00 |
| 21 May 2024 | 0.000607 | 0.00 | 0.00% | 0.000607 | 0.00064 | 0.000603 | 990,946,678.00 |
| 20 May 2024 | 0.000607 | 0.00001 | 1.68% | 0.000597 | 0.000618 | 0.00058 | 1,080,357,892.00 |
| 19 May 2024 | 0.000597 | 0.000013 | 2.23% | 0.000584 | 0.000598 | 0.000581 | 1,331,784,140.00 |
| 18 May 2024 | 0.000584 | 0.00000800 | 1.39% | 0.000576 | 0.000616 | 0.000572 | 916,163,941.00 |
| 17 May 2024 | 0.000576 | -0.00002 | -3.36% | 0.000597 | 0.000601 | 0.000571 | 876,562,293.00 |
| 16 May 2024 | 0.000596 | -0.00000700 | -1.16% | 0.000603 | 0.000618 | 0.00059 | 1,349,517,784.00 |
| 15 May 2024 | 0.000603 | 0.000043 | 7.68% | 0.00056 | 0.000605 | 0.000558 | 927,337,281.00 |
| 14 May 2024 | 0.00056 | -0.000033 | -5.56% | 0.000593 | 0.000597 | 0.000554 | 413,628,630.00 |
| 13 May 2024 | 0.000593 | -0.000035 | -5.57% | 0.000628 | 0.000637 | 0.000585 | 923,244,645.00 |
| 12 May 2024 | 0.000628 | -0.00000400 | -0.63% | 0.000632 | 0.000662 | 0.000628 | 911,281,221.00 |
| 11 May 2024 | 0.000632 | 0.000025 | 4.12% | 0.000608 | 0.000639 | 0.000596 | 1,126,985,066.00 |
| 10 May 2024 | 0.000607 | -0.00000300 | -0.49% | 0.00061 | 0.000636 | 0.000596 | 1,087,899,331.00 |
| 09 May 2024 | 0.00061 | 0.000013 | 2.18% | 0.000597 | 0.000613 | 0.000581 | 1,255,008,876.00 |
| 08 May 2024 | 0.000597 | -0.000029 | -4.63% | 0.000626 | 0.000632 | 0.000588 | 1,147,094,217.00 |
| 07 May 2024 | 0.000626 | -0.000016 | -2.49% | 0.000642 | 0.000647 | 0.000603 | 761,677,601.00 |
| 06 May 2024 | 0.000642 | -0.000015 | -2.28% | 0.000658 | 0.000676 | 0.000632 | 776,984,794.00 |
| 05 May 2024 | 0.000657 | 0.00000400 | 0.61% | 0.000648 | 0.000665 | 0.000639 | 993,320,728.00 |
| 04 May 2024 | 0.000653 | -0.000057 | -8.03% | 0.00071 | 0.000714 | 0.00065 | 841,694,388.00 |
| 03 May 2024 | 0.00071 | 0.000044 | 6.61% | 0.000669 | 0.000715 | 0.000663 | 623,372,318.00 |
| 02 May 2024 | 0.000666 | 0.000019 | 2.94% | 0.000647 | 0.000671 | 0.000626 | 592,898,447.00 |
| 01 May 2024 | 0.000647 | 0.00000400 | 0.62% | 0.000646 | 0.000694 | 0.000601 | 643,688,201.00 |
| 30 Abr 2024 | 0.000643 | -0.000093 | -12.64% | 0.000736 | 0.000747 | 0.000624 | 569,580,594.00 |
| 29 Abr 2024 | 0.000736 | -0.000049 | -6.24% | 0.000781 | 0.000782 | 0.000719 | 790,967,826.00 |
| 28 Abr 2024 | 0.000785 | 0.000027 | 3.56% | 0.000756 | 0.000797 | 0.000756 | 915,741,824.00 |
| 27 Abr 2024 | 0.000758 | -0.000031 | -3.93% | 0.000789 | 0.00079 | 0.000747 | 901,965,692.00 |
| 26 Abr 2024 | 0.000789 | -0.00000900 | -1.13% | 0.000796 | 0.000816 | 0.000781 | 927,877,280.00 |
| 25 Abr 2024 | 0.000798 | 0.000048 | 6.40% | 0.000745 | 0.000803 | 0.000741 | 958,463,415.00 |
| 24 Abr 2024 | 0.00075 | -0.000069 | -8.42% | 0.000815 | 0.000848 | 0.00074 | 702,531,775.00 |
| 23 Abr 2024 | 0.000819 | 0.000018 | 2.25% | 0.000801 | 0.00083 | 0.000767 | 653,505,259.00 |
| 22 Abr 2024 | 0.000801 | 0.000031 | 4.03% | 0.00077 | 0.000829 | 0.000769 | 810,343,236.00 |
| 21 Abr 2024 | 0.00077 | -0.000021 | -2.65% | 0.000791 | 0.000824 | 0.00076 | 887,030,436.00 |
| 20 Abr 2024 | 0.000791 | 0.000052 | 7.04% | 0.000735 | 0.000793 | 0.000729 | 937,556,775.00 |
| 19 Abr 2024 | 0.000739 | 0.000021 | 2.92% | 0.000714 | 0.000766 | 0.000694 | 980,119,579.00 |
| 18 Abr 2024 | 0.000718 | -0.00000500 | -0.69% | 0.000723 | 0.000748 | 0.00068 | 1,164,445,315.00 |
| 17 Abr 2024 | 0.000723 | -0.00000900 | -1.23% | 0.000728 | 0.00077 | 0.000681 | 906,626,778.00 |
| 16 Abr 2024 | 0.000732 | -0.00000200 | -0.27% | 0.000734 | 0.000737 | 0.00068 | 984,584,924.00 |
| 15 Abr 2024 | 0.000734 | -0.000035 | -4.55% | 0.000767 | 0.000806 | 0.00073 | 905,800,166.00 |
| 14 Abr 2024 | 0.000769 | 0.000041 | 5.63% | 0.000731 | 0.000834 | 0.000691 | 681,671,259.00 |
| 13 Abr 2024 | 0.000728 | -0.000078 | -9.68% | 0.000806 | 0.000806 | 0.000626 | 691,569,584.00 |
| 12 Abr 2024 | 0.000806 | -0.000143 | -15.07% | 0.000945 | 0.000971 | 0.00072 | 431,505,088.00 |
| 11 Abr 2024 | 0.000949 | 0.000095 | 11.12% | 0.000855 | 0.000972 | 0.00085 | 724,863,774.00 |
| 10 Abr 2024 | 0.000854 | -0.000072 | -7.78% | 0.000925 | 0.00093 | 0.000832 | 701,464,825.00 |
| 09 Abr 2024 | 0.000926 | -0.00000100 | -0.11% | 0.000919 | 0.000975 | 0.000888 | 678,146,524.00 |
| 08 Abr 2024 | 0.000927 | 0.000129 | 16.17% | 0.000798 | 0.001002 | 0.000784 | 642,603,289.00 |
| 07 Abr 2024 | 0.000798 | -0.000024 | -2.92% | 0.000824 | 0.000828 | 0.000789 | 900,714,681.00 |
| 06 Abr 2024 | 0.000822 | 0.000045 | 5.79% | 0.000777 | 0.000841 | 0.000766 | 796,261,787.00 |
| 05 Abr 2024 | 0.000777 | -0.00000300 | -0.38% | 0.00078 | 0.000784 | 0.00071 | 831,812,146.00 |
| 04 Abr 2024 | 0.00078 | 0.00000700 | 0.91% | 0.000773 | 0.000791 | 0.000702 | 1,035,671,530.00 |
| 03 Abr 2024 | 0.000773 | -0.000035 | -4.33% | 0.000804 | 0.000832 | 0.000755 | 728,843,821.00 |
| 02 Abr 2024 | 0.000808 | -0.000029 | -3.46% | 0.000828 | 0.000839 | 0.000759 | 782,939,534.00 |
| 01 Abr 2024 | 0.000837 | -0.000011 | -1.30% | 0.000845 | 0.000857 | 0.000747 | 793,848,135.00 |
| 31 Mar 2024 | 0.000848 | 0.000024 | 2.91% | 0.000824 | 0.000852 | 0.000814 | 783,997,094.00 |
| 30 Mar 2024 | 0.000824 | -0.00000800 | -0.96% | 0.000831 | 0.000855 | 0.000805 | 914,086,430.00 |
| 29 Mar 2024 | 0.000832 | -0.000031 | -3.59% | 0.000867 | 0.0009 | 0.000812 | 658,228,923.00 |
| 28 Mar 2024 | 0.000863 | 0.000101 | 13.25% | 0.000762 | 0.000863 | 0.000719 | 795,731,151.00 |
| 27 Mar 2024 | 0.000762 | 0.000011 | 1.46% | 0.000742 | 0.000805 | 0.000724 | 556,947,788.00 |
| 26 Mar 2024 | 0.000751 | -0.000101 | -11.85% | 0.000847 | 0.000896 | 0.000685 | 654,949,959.00 |
| 25 Mar 2024 | 0.000852 | 0.00004 | 4.93% | 0.000813 | 0.000875 | 0.000808 | 706,601,135.00 |
| 24 Mar 2024 | 0.000812 | -0.000024 | -2.87% | 0.000832 | 0.000838 | 0.000794 | 624,917,855.00 |
| 23 Mar 2024 | 0.000836 | 0.000046 | 5.82% | 0.000791 | 0.000848 | 0.000779 | 891,560,402.00 |
| 22 Mar 2024 | 0.00079 | -0.000044 | -5.28% | 0.000836 | 0.000842 | 0.000784 | 385,421,551.00 |
| 21 Mar 2024 | 0.000834 | -0.000065 | -7.23% | 0.0009 | 0.000901 | 0.000822 | 344,235,537.00 |
| 20 Mar 2024 | 0.000899 | 0.000055 | 6.51% | 0.000845 | 0.000915 | 0.000802 | 558,310,903.00 |
| 19 Mar 2024 | 0.000845 | -0.000042 | -4.74% | 0.000889 | 0.00089 | 0.000771 | 394,652,235.00 |
| 18 Mar 2024 | 0.000887 | -0.000056 | -5.94% | 0.000941 | 0.000996 | 0.000849 | 593,339,844.00 |
| 17 Mar 2024 | 0.000943 | 0.000074 | 8.52% | 0.00087 | 0.000966 | 0.00086 | 680,056,061.00 |
| 16 Mar 2024 | 0.000868 | -0.000114 | -11.60% | 0.000981 | 0.000985 | 0.00086 | 448,435,778.00 |
| 15 Mar 2024 | 0.000983 | -0.000059 | -5.66% | 0.001003 | 0.00101 | 0.000877 | 536,562,434.00 |
| 14 Mar 2024 | 0.001042 | 0.00 | 0.00% | 0.001042 | 0.001042 | 0.001042 | 0.00 |
| 13 Mar 2024 | 0.001042 | 0.000095 | 10.03% | 0.000954 | 0.001091 | 0.000923 | 525,484,108.00 |
| 12 Mar 2024 | 0.000947 | -0.00012 | -11.25% | 0.001063 | 0.001063 | 0.000913 | 648,196,150.00 |
| 11 Mar 2024 | 0.001067 | 0.00017 | 19.02% | 0.000892 | 0.001137 | 0.000875 | 462,307,268.00 |
| 10 Mar 2024 | 0.000896 | -0.000064 | -6.67% | 0.000958 | 0.00107 | 0.000865 | 389,682,845.00 |
| 09 Mar 2024 | 0.00096 | 0.000019 | 2.02% | 0.000941 | 0.001127 | 0.000921 | 488,226,517.00 |
