Datos Histórico XDEFI - XDEFIUSDT | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
KUCN
XDEFI (KuCoin:XDEFIUSDT)
XDEFI (KuCoin:XDEFIUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
XDEFI	XDEFIUSDT	KuCoin	4,843,316	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00001	0.02%	0.04952	0.0495	0.04953

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.04951	0.04954	0.0495	0.04951	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
61	21:22:29	2,622.13	0.04952	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
6,924.43	139,843.25	XDEFI

Resumen Histórico XDEFIUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XDEFIUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.04951	-0.00015	-0.30%	0.04966	0.05044	0.049	1,985,683.00
27 Jun 2024	0.04966	0.00163	3.39%	0.04803	0.050	0.04803	763,001.00
26 Jun 2024	0.04803	-0.0017	-3.42%	0.0494	0.04983	0.04801	941,533.00
25 Jun 2024	0.04973	0.00223	4.69%	0.04748	0.05014	0.04741	1,910,878.00
24 Jun 2024	0.0475	-0.00098	-2.02%	0.04864	0.04886	0.04605	1,508,460.00
23 Jun 2024	0.04848	0.00019	0.39%	0.04828	0.04886	0.04801	1,821,118.00
22 Jun 2024	0.04829	0.00118	2.50%	0.0471	0.04851	0.04706	1,196,854.00
21 Jun 2024	0.04711	-0.00172	-3.52%	0.04882	0.04885	0.04708	2,800,619.00
20 Jun 2024	0.04883	0.00104	2.18%	0.04789	0.04886	0.04779	3,015,495.00
19 Jun 2024	0.04779	0.00029	0.61%	0.04766	0.04794	0.04763	2,091,087.00
18 Jun 2024	0.0475	-0.00147	-3.00%	0.04908	0.04927	0.04691	820,263.00
17 Jun 2024	0.04897	-0.00245	-4.76%	0.0514	0.05156	0.04785	2,994,870.00
16 Jun 2024	0.05142	0.00097	1.92%	0.05045	0.0527	0.05045	1,910,191.00
15 Jun 2024	0.05045	0.0005	1.00%	0.04953	0.05122	0.049	1,955,106.00
14 Jun 2024	0.04995	0.00007	0.14%	0.04953	0.0516	0.04865	2,204,303.00
13 Jun 2024	0.04988	-0.00211	-4.06%	0.05205	0.05241	0.04854	3,091,623.00
12 Jun 2024	0.05199	-0.00336	-6.07%	0.0551	0.05703	0.05082	2,314,047.00
11 Jun 2024	0.05535	-0.0033	-5.63%	0.05866	0.05923	0.05468	2,607,172.00
10 Jun 2024	0.05865	-0.00295	-4.79%	0.0617	0.06172	0.05835	1,827,799.00
09 Jun 2024	0.0616	-0.01014	-14.13%	0.07174	0.07443	0.06032	1,038,237.00
08 Jun 2024	0.07174	-0.00296	-3.96%	0.0747	0.07505	0.07126	684,930.00
07 Jun 2024	0.0747	-0.0049	-6.16%	0.07955	0.08068	0.07352	1,253,613.00
06 Jun 2024	0.0796	0.00009	0.11%	0.07953	0.07993	0.07857	1,065,748.00
05 Jun 2024	0.07951	-0.00071	-0.89%	0.08022	0.08054	0.07863	1,823,535.00
04 Jun 2024	0.08022	0.0018	2.30%	0.07845	0.08055	0.07805	1,985,231.00
03 Jun 2024	0.07842	-0.002	-2.49%	0.08042	0.08083	0.07805	1,892,940.00
02 Jun 2024	0.08042	-0.00025	-0.31%	0.08066	0.08144	0.07965	1,939,792.00
01 Jun 2024	0.08067	-0.00113	-1.38%	0.08183	0.08238	0.08066	1,811,606.00
31 May 2024	0.0818	-0.00055	-0.67%	0.08231	0.0835	0.07973	1,936,635.00
30 May 2024	0.08235	-0.00166	-1.98%	0.08401	0.08402	0.08146	1,644,256.00
29 May 2024	0.08401	-0.0047	-5.30%	0.0886	0.08898	0.0833	1,873,827.00

Ver Mas Datos Históricos »

APT Systems (PK)

RSE Innovation (GM)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones