Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.XDEFIUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.04921 | 0.00075 | 1.55% | 0.04856 | 0.0493 | 0.04809 | 1,886,996.00 |
| 29 Jun 2024 | 0.04846 | -0.00105 | -2.12% | 0.04951 | 0.04954 | 0.04841 | 1,505,452.00 |
| 28 Jun 2024 | 0.04951 | -0.00015 | -0.30% | 0.04966 | 0.05044 | 0.049 | 1,985,683.00 |
| 27 Jun 2024 | 0.04966 | 0.00163 | 3.39% | 0.04803 | 0.050 | 0.04803 | 763,001.00 |
| 26 Jun 2024 | 0.04803 | -0.0017 | -3.42% | 0.0494 | 0.04983 | 0.04801 | 941,533.00 |
| 25 Jun 2024 | 0.04973 | 0.00223 | 4.69% | 0.04748 | 0.05014 | 0.04741 | 1,910,878.00 |
| 24 Jun 2024 | 0.0475 | -0.00098 | -2.02% | 0.04864 | 0.04886 | 0.04605 | 1,508,460.00 |
| 23 Jun 2024 | 0.04848 | 0.00019 | 0.39% | 0.04828 | 0.04886 | 0.04801 | 1,821,118.00 |
| 22 Jun 2024 | 0.04829 | 0.00118 | 2.50% | 0.0471 | 0.04851 | 0.04706 | 1,196,854.00 |
| 21 Jun 2024 | 0.04711 | -0.00172 | -3.52% | 0.04882 | 0.04885 | 0.04708 | 2,800,619.00 |
| 20 Jun 2024 | 0.04883 | 0.00104 | 2.18% | 0.04789 | 0.04886 | 0.04779 | 3,015,495.00 |
| 19 Jun 2024 | 0.04779 | 0.00029 | 0.61% | 0.04766 | 0.04794 | 0.04763 | 2,091,087.00 |
| 18 Jun 2024 | 0.0475 | -0.00147 | -3.00% | 0.04908 | 0.04927 | 0.04691 | 820,263.00 |
| 17 Jun 2024 | 0.04897 | -0.00245 | -4.76% | 0.0514 | 0.05156 | 0.04785 | 2,994,870.00 |
| 16 Jun 2024 | 0.05142 | 0.00097 | 1.92% | 0.05045 | 0.0527 | 0.05045 | 1,910,191.00 |
| 15 Jun 2024 | 0.05045 | 0.0005 | 1.00% | 0.04953 | 0.05122 | 0.049 | 1,955,106.00 |
| 14 Jun 2024 | 0.04995 | 0.00007 | 0.14% | 0.04953 | 0.0516 | 0.04865 | 2,204,303.00 |
| 13 Jun 2024 | 0.04988 | -0.00211 | -4.06% | 0.05205 | 0.05241 | 0.04854 | 3,091,623.00 |
| 12 Jun 2024 | 0.05199 | -0.00336 | -6.07% | 0.0551 | 0.05703 | 0.05082 | 2,314,047.00 |
| 11 Jun 2024 | 0.05535 | -0.0033 | -5.63% | 0.05866 | 0.05923 | 0.05468 | 2,607,172.00 |
| 10 Jun 2024 | 0.05865 | -0.00295 | -4.79% | 0.0617 | 0.06172 | 0.05835 | 1,827,799.00 |
| 09 Jun 2024 | 0.0616 | -0.01014 | -14.13% | 0.07174 | 0.07443 | 0.06032 | 1,038,237.00 |
| 08 Jun 2024 | 0.07174 | -0.00296 | -3.96% | 0.0747 | 0.07505 | 0.07126 | 684,930.00 |
| 07 Jun 2024 | 0.0747 | -0.0049 | -6.16% | 0.07955 | 0.08068 | 0.07352 | 1,253,613.00 |
| 06 Jun 2024 | 0.0796 | 0.00009 | 0.11% | 0.07953 | 0.07993 | 0.07857 | 1,065,748.00 |
| 05 Jun 2024 | 0.07951 | -0.00071 | -0.89% | 0.08022 | 0.08054 | 0.07863 | 1,823,535.00 |
| 04 Jun 2024 | 0.08022 | 0.0018 | 2.30% | 0.07845 | 0.08055 | 0.07805 | 1,985,231.00 |
| 03 Jun 2024 | 0.07842 | -0.002 | -2.49% | 0.08042 | 0.08083 | 0.07805 | 1,892,940.00 |
| 02 Jun 2024 | 0.08042 | -0.00025 | -0.31% | 0.08066 | 0.08144 | 0.07965 | 1,939,792.00 |
| 01 Jun 2024 | 0.08067 | -0.00113 | -1.38% | 0.08183 | 0.08238 | 0.08066 | 1,811,606.00 |
| 31 May 2024 | 0.0818 | -0.00055 | -0.67% | 0.08231 | 0.0835 | 0.07973 | 1,936,635.00 |
| 30 May 2024 | 0.08235 | -0.00166 | -1.98% | 0.08401 | 0.08402 | 0.08146 | 1,644,256.00 |
| 29 May 2024 | 0.08401 | -0.0047 | -5.30% | 0.0886 | 0.08898 | 0.0833 | 1,873,827.00 |
| 28 May 2024 | 0.08871 | -0.00251 | -2.75% | 0.09136 | 0.09159 | 0.08848 | 998,287.00 |
| 27 May 2024 | 0.09122 | 0.00378 | 4.32% | 0.0874 | 0.09379 | 0.08651 | 1,490,984.00 |
| 26 May 2024 | 0.08744 | 0.00249 | 2.93% | 0.08488 | 0.09145 | 0.08486 | 1,882,123.00 |
| 25 May 2024 | 0.08495 | 0.00115 | 1.37% | 0.08442 | 0.08497 | 0.08276 | 1,760,775.00 |
| 24 May 2024 | 0.0838 | 0.00019 | 0.23% | 0.08368 | 0.0848 | 0.07997 | 1,875,869.00 |
| 23 May 2024 | 0.08361 | 0.0016 | 1.95% | 0.08201 | 0.08569 | 0.07989 | 1,625,644.00 |
| 22 May 2024 | 0.08201 | -0.00084 | -1.01% | 0.08283 | 0.08287 | 0.08021 | 1,741,927.00 |
| 21 May 2024 | 0.08285 | -0.00058 | -0.70% | 0.08343 | 0.08373 | 0.08123 | 2,068,417.00 |
| 20 May 2024 | 0.08343 | 0.00658 | 8.56% | 0.07681 | 0.08346 | 0.07675 | 1,287,905.00 |
| 19 May 2024 | 0.07685 | -0.00081 | -1.04% | 0.07765 | 0.07773 | 0.07667 | 1,816,672.00 |
| 18 May 2024 | 0.07766 | 0.00099 | 1.29% | 0.07679 | 0.07771 | 0.07667 | 2,115,698.00 |
| 17 May 2024 | 0.07667 | 0.00027 | 0.35% | 0.0764 | 0.078 | 0.07396 | 1,975,683.00 |
| 16 May 2024 | 0.0764 | -0.00111 | -1.43% | 0.07751 | 0.07858 | 0.07565 | 1,159,079.00 |
| 15 May 2024 | 0.07751 | 0.00337 | 4.55% | 0.07414 | 0.07854 | 0.07396 | 823,373.00 |
| 14 May 2024 | 0.07414 | -0.00492 | -6.22% | 0.07906 | 0.07924 | 0.07412 | 942,144.00 |
| 13 May 2024 | 0.07906 | -0.00602 | -7.08% | 0.08508 | 0.08658 | 0.07769 | 1,313,610.00 |
| 12 May 2024 | 0.08508 | 0.00085 | 1.01% | 0.08423 | 0.08613 | 0.0838 | 1,129,665.00 |
| 11 May 2024 | 0.08423 | -0.00039 | -0.46% | 0.08461 | 0.08496 | 0.08412 | 1,152,926.00 |
| 10 May 2024 | 0.08462 | -0.00191 | -2.21% | 0.08653 | 0.08941 | 0.0846 | 1,260,323.00 |
| 09 May 2024 | 0.08653 | -0.00022 | -0.25% | 0.08675 | 0.08751 | 0.08536 | 970,782.00 |
| 08 May 2024 | 0.08675 | 0.00199 | 2.35% | 0.08476 | 0.08689 | 0.08476 | 1,133,867.00 |
| 07 May 2024 | 0.08476 | -0.00353 | -4.00% | 0.08829 | 0.08873 | 0.08461 | 1,110,846.00 |
| 06 May 2024 | 0.08829 | 0.00362 | 4.28% | 0.08467 | 0.09345 | 0.08466 | 1,213,705.00 |
| 05 May 2024 | 0.08467 | 0.00273 | 3.33% | 0.08194 | 0.08581 | 0.080 | 1,154,162.00 |
| 04 May 2024 | 0.08194 | -0.00076 | -0.92% | 0.08271 | 0.08712 | 0.08193 | 1,491,793.00 |
| 03 May 2024 | 0.0827 | 0.00252 | 3.14% | 0.08017 | 0.08345 | 0.08005 | 1,254,858.00 |
| 02 May 2024 | 0.08018 | -0.00205 | -2.49% | 0.08223 | 0.08244 | 0.08001 | 1,068,941.00 |
| 01 May 2024 | 0.08223 | -0.0045 | -5.19% | 0.08673 | 0.08701 | 0.08087 | 1,119,924.00 |
| 30 Abr 2024 | 0.08673 | -0.00855 | -8.97% | 0.09528 | 0.09545 | 0.0851 | 1,163,847.00 |
| 29 Abr 2024 | 0.09528 | -0.00357 | -3.61% | 0.09885 | 0.09885 | 0.09326 | 1,045,497.00 |
| 28 Abr 2024 | 0.09885 | 0.00225 | 2.33% | 0.0966 | 0.09961 | 0.09659 | 980,051.00 |
| 27 Abr 2024 | 0.0966 | -0.00071 | -0.73% | 0.09731 | 0.0977 | 0.0932 | 1,070,714.00 |
| 26 Abr 2024 | 0.09731 | -0.0003 | -0.31% | 0.09761 | 0.10058 | 0.0973 | 1,109,261.00 |
| 25 Abr 2024 | 0.09761 | 0.0002 | 0.21% | 0.09741 | 0.09891 | 0.09652 | 1,159,292.00 |
| 24 Abr 2024 | 0.09741 | -0.00112 | -1.14% | 0.09851 | 0.10021 | 0.0967 | 1,097,645.00 |
| 23 Abr 2024 | 0.09853 | -0.00062 | -0.63% | 0.09915 | 0.10004 | 0.09778 | 1,066,563.00 |
| 22 Abr 2024 | 0.09915 | -0.00087 | -0.87% | 0.10002 | 0.10073 | 0.09851 | 1,123,207.00 |
| 21 Abr 2024 | 0.10002 | 0.00013 | 0.13% | 0.09989 | 0.1006 | 0.09989 | 1,130,400.00 |
| 20 Abr 2024 | 0.09989 | 0.00208 | 2.13% | 0.09781 | 0.1006 | 0.09779 | 1,104,429.00 |
| 19 Abr 2024 | 0.09781 | 0.00024 | 0.25% | 0.09757 | 0.1002 | 0.09675 | 1,296,067.00 |
| 18 Abr 2024 | 0.09757 | -0.00138 | -1.39% | 0.09895 | 0.09912 | 0.09724 | 1,180,377.00 |
| 17 Abr 2024 | 0.09895 | -0.00567 | -5.42% | 0.10462 | 0.10462 | 0.0971 | 1,179,101.00 |
| 16 Abr 2024 | 0.10462 | -0.00245 | -2.29% | 0.10707 | 0.10766 | 0.1035 | 1,156,563.00 |
| 15 Abr 2024 | 0.10707 | 0.00143 | 1.35% | 0.10532 | 0.1134 | 0.1052 | 985,837.00 |
| 14 Abr 2024 | 0.10564 | 0.00163 | 1.57% | 0.10401 | 0.10917 | 0.10175 | 53,282.00 |
| 13 Abr 2024 | 0.10401 | -0.00927 | -8.18% | 0.11272 | 0.11445 | 0.10256 | 130,993.00 |
| 12 Abr 2024 | 0.11328 | -0.00859 | -7.05% | 0.12171 | 0.1256 | 0.11269 | 706,137.00 |
| 11 Abr 2024 | 0.12187 | -0.00778 | -6.00% | 0.1297 | 0.12979 | 0.12031 | 1,312,896.00 |
| 10 Abr 2024 | 0.12965 | -0.00047 | -0.36% | 0.13013 | 0.13013 | 0.1253 | 794,478.00 |
| 09 Abr 2024 | 0.13012 | -0.006 | -4.41% | 0.13612 | 0.13836 | 0.12207 | 761,034.00 |
| 08 Abr 2024 | 0.13612 | 0.00219 | 1.64% | 0.13394 | 0.13863 | 0.13372 | 738,214.00 |
| 07 Abr 2024 | 0.13393 | 0.00139 | 1.05% | 0.13284 | 0.1354 | 0.13155 | 842,891.00 |
| 06 Abr 2024 | 0.13254 | 0.00105 | 0.80% | 0.13149 | 0.13563 | 0.13014 | 1,109,669.00 |
| 05 Abr 2024 | 0.13149 | -0.00546 | -3.99% | 0.13696 | 0.13696 | 0.12763 | 1,079,981.00 |
| 04 Abr 2024 | 0.13695 | 0.00249 | 1.85% | 0.13445 | 0.13774 | 0.13305 | 1,066,137.00 |
| 03 Abr 2024 | 0.13446 | 0.00142 | 1.07% | 0.13304 | 0.13559 | 0.13208 | 1,120,162.00 |
| 02 Abr 2024 | 0.13304 | -0.01403 | -9.54% | 0.1471 | 0.15039 | 0.13151 | 1,088,217.00 |
