Datos Histórico XANA - XETAUSDT | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
KUCN
XANA (KuCoin:XETAUSDT)
XANA (KuCoin:XETAUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
XANA	XETAUSDT	KuCoin	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00003	0.37%	0.00814	0.00813	0.00814

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.00814	0.00819	0.00811	0.00811	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
10	21:48:55	461.60	0.00814	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
13,716.46	1,684,063.65	XETA

Resumen Histórico XETAUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XETAUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	0.00811	-0.00015	-1.82%	0.00828	0.00853	0.00804	37,961,667.00
30 May 2024	0.00826	0.00036	4.56%	0.00797	0.0084	0.00773	23,062,840.00
29 May 2024	0.0079	-0.00064	-7.49%	0.00856	0.00863	0.00783	23,804,059.00
28 May 2024	0.00854	-0.00125	-12.77%	0.00978	0.00979	0.00841	42,989,367.00
27 May 2024	0.00979	0.00017	1.77%	0.00962	0.01037	0.00955	33,330,234.00
26 May 2024	0.00962	-0.0012	-11.09%	0.01081	0.01086	0.00957	36,551,870.00
25 May 2024	0.01082	0.00161	17.48%	0.00919	0.01122	0.00915	41,748,265.00
24 May 2024	0.00921	0.00097	11.77%	0.0083	0.00921	0.00823	37,273,183.00
23 May 2024	0.00824	0.00037	4.70%	0.00789	0.00837	0.00766	38,487,442.00
22 May 2024	0.00787	0.00029	3.83%	0.00757	0.0092	0.00752	31,096,194.00
21 May 2024	0.00758	0.00009	1.20%	0.00752	0.00776	0.00735	28,707,194.00
20 May 2024	0.00749	0.00008	1.08%	0.00743	0.00769	0.0071	40,919,387.00
19 May 2024	0.00741	0.00012	1.65%	0.00725	0.00775	0.00712	32,655,407.00
18 May 2024	0.00729	-0.00023	-3.06%	0.00749	0.00767	0.00722	24,860,833.00
17 May 2024	0.00752	-0.00036	-4.57%	0.0079	0.00821	0.00745	21,272,796.00
16 May 2024	0.00788	0.00006	0.77%	0.00779	0.00833	0.00743	29,836,594.00
15 May 2024	0.00782	0.00052	7.12%	0.0073	0.00792	0.007	32,630,526.00
14 May 2024	0.0073	-0.00048	-6.17%	0.00777	0.0084	0.0073	36,939,504.00
13 May 2024	0.00778	0.00015	1.97%	0.00764	0.00789	0.00753	40,917,284.00
12 May 2024	0.00763	-0.00014	-1.80%	0.00778	0.00808	0.00762	41,042,291.00
11 May 2024	0.00777	-0.00018	-2.26%	0.00792	0.00821	0.00765	36,279,695.00
10 May 2024	0.00795	-0.00057	-6.69%	0.0085	0.0085	0.00765	36,991,942.00
09 May 2024	0.00852	0.00037	4.54%	0.00818	0.00869	0.00802	41,129,525.00
08 May 2024	0.00815	-0.00048	-5.56%	0.00868	0.0088	0.0081	38,188,733.00
07 May 2024	0.00863	-0.00002	-0.23%	0.00861	0.00893	0.00836	36,524,759.00
06 May 2024	0.00865	-0.00055	-5.98%	0.00923	0.00934	0.00834	43,522,268.00
05 May 2024	0.0092	-0.00033	-3.46%	0.00957	0.00969	0.0089	35,852,533.00
04 May 2024	0.00953	-0.00079	-7.66%	0.01031	0.01035	0.00913	40,753,138.00
03 May 2024	0.01032	0.00064	6.61%	0.00965	0.01045	0.00874	44,349,865.00
02 May 2024	0.00968	0.00076	8.52%	0.00889	0.01078	0.00854	40,032,300.00
01 May 2024	0.00892	-0.00028	-3.04%	0.00916	0.00923	0.008	43,747,240.00

Ver Mas Datos Históricos »

Realestie Token

NLBNPIT1XYC9 20241218 11...

National Vision

Pinkslip Finance

Hanhealthinvacc

Wetouch Technology (QB)

First North Finland EUR GI

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones