Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XRPBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00000781 | 0.00000010 | 1.30% | 0.00000771 | 0.00000788 | 0.00000768 | 503,786.00 |
| 27 Jun 2024 | 0.00000771 | -0.00000001 | -0.13% | 0.00000771 | 0.00000773 | 0.00000762 | 347,657.00 |
| 26 Jun 2024 | 0.00000772 | 0.00000003 | 0.39% | 0.00000770 | 0.00000777 | 0.00000762 | 289,722.00 |
| 25 Jun 2024 | 0.00000769 | -0.00000017 | -2.16% | 0.00000787 | 0.00000789 | 0.00000767 | 415,015.00 |
| 24 Jun 2024 | 0.00000786 | 0.00000028 | 3.69% | 0.00000759 | 0.00000791 | 0.00000750 | 389,680.00 |
| 23 Jun 2024 | 0.00000758 | 0.00000000 | 0.00% | 0.00000757 | 0.00000759 | 0.00000746 | 127,585.00 |
| 22 Jun 2024 | 0.00000758 | -0.00000005 | -0.66% | 0.00000762 | 0.00000763 | 0.00000753 | 110,929.00 |
| 21 Jun 2024 | 0.00000763 | 0.00000010 | 1.33% | 0.00000752 | 0.00000776 | 0.00000752 | 347,122.00 |
| 20 Jun 2024 | 0.00000753 | -0.00000006 | -0.79% | 0.00000759 | 0.00000765 | 0.00000751 | 403,052.00 |
| 19 Jun 2024 | 0.00000759 | 0.00000005 | 0.66% | 0.00000753 | 0.00000767 | 0.00000748 | 539,777.00 |
| 18 Jun 2024 | 0.00000754 | -0.00000005 | -0.66% | 0.00000759 | 0.00000775 | 0.00000740 | 768,369.00 |
| 17 Jun 2024 | 0.00000759 | 0.00000025 | 3.41% | 0.00000732 | 0.00000794 | 0.00000731 | 454,747.00 |
| 16 Jun 2024 | 0.00000734 | -0.00000007 | -0.94% | 0.00000741 | 0.00000751 | 0.00000733 | 171,795.00 |
| 15 Jun 2024 | 0.00000741 | 0.00000023 | 3.20% | 0.00000719 | 0.00000762 | 0.00000717 | 149,206.00 |
| 14 Jun 2024 | 0.00000718 | 0.00000003 | 0.42% | 0.00000715 | 0.00000721 | 0.00000705 | 385,232.00 |
| 13 Jun 2024 | 0.00000715 | -0.00000006 | -0.83% | 0.00000720 | 0.00000724 | 0.00000713 | 832,668.00 |
| 12 Jun 2024 | 0.00000721 | 0.00000008 | 1.12% | 0.00000713 | 0.00000721 | 0.00000707 | 342,712.00 |
| 11 Jun 2024 | 0.00000713 | -0.00000002 | -0.28% | 0.00000714 | 0.00000727 | 0.00000708 | 690,761.00 |
| 10 Jun 2024 | 0.00000715 | 0.00000000 | 0.00% | 0.00000717 | 0.00000723 | 0.00000712 | 175,052.00 |
| 09 Jun 2024 | 0.00000715 | 0.00000004 | 0.56% | 0.00000712 | 0.00000716 | 0.00000710 | 133,227.00 |
| 08 Jun 2024 | 0.00000711 | -0.00000009 | -1.25% | 0.00000719 | 0.00000722 | 0.00000706 | 106,603.00 |
| 07 Jun 2024 | 0.00000720 | -0.00000017 | -2.31% | 0.00000736 | 0.00000740 | 0.00000659 | 570,853.00 |
| 06 Jun 2024 | 0.00000737 | -0.00000002 | -0.27% | 0.00000739 | 0.00000742 | 0.00000734 | 203,185.00 |
| 05 Jun 2024 | 0.00000739 | -0.00000006 | -0.81% | 0.00000744 | 0.00000750 | 0.00000737 | 277,476.00 |
| 04 Jun 2024 | 0.00000745 | -0.00000011 | -1.46% | 0.00000755 | 0.00000762 | 0.00000740 | 304,434.00 |
| 03 Jun 2024 | 0.00000756 | -0.00000001 | -0.13% | 0.00000758 | 0.00000760 | 0.00000745 | 195,473.00 |
| 02 Jun 2024 | 0.00000757 | -0.00000009 | -1.17% | 0.00000766 | 0.00000767 | 0.00000752 | 130,268.00 |
| 01 Jun 2024 | 0.00000766 | -0.00000002 | -0.26% | 0.00000767 | 0.00000770 | 0.00000765 | 71,105.00 |
| 31 May 2024 | 0.00000768 | 0.00000008 | 1.05% | 0.00000759 | 0.00000778 | 0.00000756 | 182,275.00 |
| 30 May 2024 | 0.00000760 | -0.00000016 | -2.06% | 0.00000774 | 0.00000777 | 0.00000756 | 208,395.00 |
| 29 May 2024 | 0.00000776 | 0.00000003 | 0.39% | 0.00000774 | 0.00000785 | 0.00000766 | 149,036.00 |
| 28 May 2024 | 0.00000773 | 0.00000002 | 0.26% | 0.00000770 | 0.00000781 | 0.00000768 | 314,133.00 |
| 27 May 2024 | 0.00000771 | -0.00000001 | -0.13% | 0.00000771 | 0.00000778 | 0.00000764 | 313,430.00 |
| 26 May 2024 | 0.00000772 | -0.00000010 | -1.28% | 0.00000782 | 0.00000783 | 0.00000769 | 91,267.00 |
| 25 May 2024 | 0.00000782 | 0.00000001 | 0.13% | 0.00000780 | 0.00000785 | 0.00000773 | 127,909.00 |
| 24 May 2024 | 0.00000781 | 0.00000002 | 0.26% | 0.00000777 | 0.00000798 | 0.00000769 | 314,083.00 |
| 23 May 2024 | 0.00000779 | 0.00000018 | 2.37% | 0.00000761 | 0.00000788 | 0.00000751 | 532,911.00 |
| 22 May 2024 | 0.00000761 | -0.00000004 | -0.52% | 0.00000765 | 0.00000769 | 0.00000757 | 284,315.00 |
| 21 May 2024 | 0.00000765 | 0.00000013 | 1.73% | 0.00000753 | 0.00000793 | 0.00000750 | 289,874.00 |
| 20 May 2024 | 0.00000752 | -0.00000017 | -2.21% | 0.00000769 | 0.00000772 | 0.00000751 | 623,137.00 |
| 19 May 2024 | 0.00000769 | -0.00000009 | -1.16% | 0.00000778 | 0.00000780 | 0.00000764 | 96,540.00 |
| 18 May 2024 | 0.00000778 | -0.00000004 | -0.51% | 0.00000781 | 0.00000784 | 0.00000776 | 110,300.00 |
| 17 May 2024 | 0.00000782 | -0.00000008 | -1.01% | 0.00000790 | 0.00000791 | 0.00000780 | 196,793.00 |
| 16 May 2024 | 0.00000790 | 0.00000007 | 0.89% | 0.00000782 | 0.00000801 | 0.00000777 | 369,482.00 |
| 15 May 2024 | 0.00000783 | -0.00000029 | -3.57% | 0.00000812 | 0.00000813 | 0.00000781 | 199,909.00 |
| 14 May 2024 | 0.00000812 | 0.00000008 | 1.00% | 0.00000803 | 0.00000831 | 0.00000801 | 238,963.00 |
| 13 May 2024 | 0.00000804 | -0.00000009 | -1.11% | 0.00000813 | 0.00000816 | 0.00000800 | 252,394.00 |
| 12 May 2024 | 0.00000813 | -0.00000018 | -2.17% | 0.00000831 | 0.00000833 | 0.00000812 | 129,236.00 |
| 11 May 2024 | 0.00000831 | 0.00000007 | 0.85% | 0.00000826 | 0.00000832 | 0.00000825 | 66,688.00 |
| 10 May 2024 | 0.00000824 | -0.00000003 | -0.36% | 0.00000826 | 0.00000835 | 0.00000812 | 293,533.00 |
| 09 May 2024 | 0.00000827 | -0.00000019 | -2.25% | 0.00000845 | 0.00000848 | 0.00000823 | 199,461.00 |
| 08 May 2024 | 0.00000846 | 0.00000004 | 0.48% | 0.00000843 | 0.00000849 | 0.00000831 | 268,801.00 |
| 07 May 2024 | 0.00000842 | -0.00000013 | -1.52% | 0.00000855 | 0.00000856 | 0.00000837 | 551,824.00 |
| 06 May 2024 | 0.00000855 | 0.00000028 | 3.39% | 0.00000826 | 0.00000898 | 0.00000825 | 377,372.00 |
| 05 May 2024 | 0.00000827 | -0.00000003 | -0.36% | 0.00000828 | 0.00000836 | 0.00000824 | 119,950.00 |
| 04 May 2024 | 0.00000830 | -0.00000016 | -1.89% | 0.00000845 | 0.00000845 | 0.00000829 | 145,777.00 |
| 03 May 2024 | 0.00000846 | -0.00000032 | -3.64% | 0.00000878 | 0.00000887 | 0.00000843 | 538,132.00 |
| 02 May 2024 | 0.00000878 | -0.00000009 | -1.01% | 0.00000887 | 0.00000901 | 0.00000875 | 337,794.00 |
| 01 May 2024 | 0.00000887 | 0.00000063 | 7.65% | 0.00000825 | 0.00000900 | 0.00000824 | 328,295.00 |
| 30 Abr 2024 | 0.00000824 | 0.00000018 | 2.23% | 0.00000805 | 0.00000840 | 0.00000801 | 236,841.00 |
| 29 Abr 2024 | 0.00000806 | -0.00000004 | -0.49% | 0.00000810 | 0.00000826 | 0.00000804 | 532,605.00 |
| 28 Abr 2024 | 0.00000810 | -0.00000007 | -0.86% | 0.00000816 | 0.00000820 | 0.00000810 | 46,458.00 |
| 27 Abr 2024 | 0.00000817 | -0.00000007 | -0.85% | 0.00000825 | 0.00000827 | 0.00000816 | 105,113.00 |
| 26 Abr 2024 | 0.00000824 | 0.00000010 | 1.23% | 0.00000816 | 0.00000830 | 0.00000808 | 293,378.00 |
| 25 Abr 2024 | 0.00000814 | -0.00000005 | -0.61% | 0.00000821 | 0.00000823 | 0.00000810 | 398,312.00 |
| 24 Abr 2024 | 0.00000819 | -0.00000003 | -0.36% | 0.00000820 | 0.00000841 | 0.00000810 | 390,935.00 |
| 23 Abr 2024 | 0.00000822 | -0.00000009 | -1.08% | 0.00000833 | 0.00000837 | 0.00000817 | 392,464.00 |
| 22 Abr 2024 | 0.00000831 | 0.00000023 | 2.85% | 0.00000808 | 0.00000860 | 0.00000804 | 392,880.00 |
| 21 Abr 2024 | 0.00000808 | -0.00000006 | -0.74% | 0.00000813 | 0.00000825 | 0.00000805 | 240,951.00 |
| 20 Abr 2024 | 0.00000814 | 0.00000024 | 3.04% | 0.00000787 | 0.00000826 | 0.00000785 | 444,335.00 |
| 19 Abr 2024 | 0.00000790 | -0.00000002 | -0.25% | 0.00000792 | 0.00000792 | 0.00000766 | 630,336.00 |
| 18 Abr 2024 | 0.00000792 | -0.00000015 | -1.86% | 0.00000808 | 0.00000809 | 0.00000784 | 436,926.00 |
| 17 Abr 2024 | 0.00000807 | 0.00000027 | 3.46% | 0.00000778 | 0.00000817 | 0.00000773 | 463,481.00 |
| 16 Abr 2024 | 0.00000780 | -0.00000004 | -0.51% | 0.00000784 | 0.00000795 | 0.00000772 | 481,121.00 |
| 15 Abr 2024 | 0.00000784 | 0.00000017 | 2.22% | 0.00000767 | 0.00000787 | 0.00000756 | 664,038.00 |
| 14 Abr 2024 | 0.00000767 | 0.00000021 | 2.82% | 0.00000748 | 0.00000775 | 0.00000736 | 605,903.00 |
| 13 Abr 2024 | 0.00000746 | -0.00000069 | -8.47% | 0.00000815 | 0.00000818 | 0.00000700 | 542,947.00 |
| 12 Abr 2024 | 0.00000815 | -0.00000054 | -6.21% | 0.00000867 | 0.00000869 | 0.00000780 | 664,896.00 |
| 11 Abr 2024 | 0.00000869 | -0.00000006 | -0.69% | 0.00000876 | 0.00000881 | 0.00000865 | 195,353.00 |
| 10 Abr 2024 | 0.00000875 | -0.00000012 | -1.35% | 0.00000888 | 0.00000893 | 0.00000870 | 358,068.00 |
| 09 Abr 2024 | 0.00000887 | 0.00000027 | 3.14% | 0.00000858 | 0.00000908 | 0.00000858 | 257,911.00 |
| 08 Abr 2024 | 0.00000860 | 0.00000003 | 0.35% | 0.00000858 | 0.00000875 | 0.00000838 | 316,869.00 |
| 07 Abr 2024 | 0.00000857 | -0.00000003 | -0.35% | 0.00000860 | 0.00000867 | 0.00000849 | 159,130.00 |
| 06 Abr 2024 | 0.00000860 | -0.00000004 | -0.46% | 0.00000865 | 0.00000874 | 0.00000858 | 162,890.00 |
| 05 Abr 2024 | 0.00000864 | -0.00000003 | -0.35% | 0.00000868 | 0.00000874 | 0.00000850 | 276,048.00 |
| 04 Abr 2024 | 0.00000867 | -0.00000003 | -0.34% | 0.00000871 | 0.00000909 | 0.00000861 | 295,855.00 |
| 03 Abr 2024 | 0.00000870 | -0.00000023 | -2.58% | 0.00000896 | 0.00000897 | 0.00000863 | 234,056.00 |
| 02 Abr 2024 | 0.00000893 | 0.00000016 | 1.82% | 0.00000876 | 0.00000905 | 0.00000876 | 480,999.00 |
| 01 Abr 2024 | 0.00000877 | -0.00000006 | -0.68% | 0.00000886 | 0.00000892 | 0.00000870 | 323,776.00 |
| 31 Mar 2024 | 0.00000883 | -0.00000008 | -0.90% | 0.00000892 | 0.00000894 | 0.00000883 | 72,140.00 |
| 30 Mar 2024 | 0.00000891 | -0.00000011 | -1.22% | 0.00000900 | 0.00000909 | 0.00000888 | 130,320.00 |
