US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
KUCN
Ripple (KuCoin:XRPBTC)
Ripple (KuCoin:XRPBTC) Histórico

XRPBTC Ripple

0.00000769

-0.00000003 (-0.39%)

21:48:25 - Datos en tiempo real

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Ripple	XRPBTC	KuCoin	25,555,247,533	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.00000003	-0.39%	0.00000769	0.00000768	0.00000769

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.00000771	0.00000771	0.00000768	0.00000772	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
6	21:44:27	262.50	0.00000769	BTC

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.22373135	29,079.09	XRP	XRPEUR	XRPGBP	XRPUSD

Resumen Histórico XRPBTC

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XRPBTC Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.00000772	0.00000003	0.39%	0.00000770	0.00000777	0.00000762	289,722.00
25 Jun 2024	0.00000769	-0.00000017	-2.16%	0.00000787	0.00000789	0.00000767	415,015.00
24 Jun 2024	0.00000786	0.00000028	3.69%	0.00000759	0.00000791	0.00000750	389,680.00
23 Jun 2024	0.00000758	0.00000000	0.00%	0.00000757	0.00000759	0.00000746	127,585.00
22 Jun 2024	0.00000758	-0.00000005	-0.66%	0.00000762	0.00000763	0.00000753	110,929.00
21 Jun 2024	0.00000763	0.00000010	1.33%	0.00000752	0.00000776	0.00000752	347,122.00
20 Jun 2024	0.00000753	-0.00000006	-0.79%	0.00000759	0.00000765	0.00000751	403,052.00
19 Jun 2024	0.00000759	0.00000005	0.66%	0.00000753	0.00000767	0.00000748	539,777.00
18 Jun 2024	0.00000754	-0.00000005	-0.66%	0.00000759	0.00000775	0.00000740	768,369.00
17 Jun 2024	0.00000759	0.00000025	3.41%	0.00000732	0.00000794	0.00000731	454,747.00
16 Jun 2024	0.00000734	-0.00000007	-0.94%	0.00000741	0.00000751	0.00000733	171,795.00
15 Jun 2024	0.00000741	0.00000023	3.20%	0.00000719	0.00000762	0.00000717	149,206.00
14 Jun 2024	0.00000718	0.00000003	0.42%	0.00000715	0.00000721	0.00000705	385,232.00
13 Jun 2024	0.00000715	-0.00000006	-0.83%	0.00000720	0.00000724	0.00000713	832,668.00
12 Jun 2024	0.00000721	0.00000008	1.12%	0.00000713	0.00000721	0.00000707	342,712.00
11 Jun 2024	0.00000713	-0.00000002	-0.28%	0.00000714	0.00000727	0.00000708	690,761.00
10 Jun 2024	0.00000715	0.00000000	0.00%	0.00000717	0.00000723	0.00000712	175,052.00
09 Jun 2024	0.00000715	0.00000004	0.56%	0.00000712	0.00000716	0.00000710	133,227.00
08 Jun 2024	0.00000711	-0.00000009	-1.25%	0.00000719	0.00000722	0.00000706	106,603.00
07 Jun 2024	0.00000720	-0.00000017	-2.31%	0.00000736	0.00000740	0.00000659	570,853.00
06 Jun 2024	0.00000737	-0.00000002	-0.27%	0.00000739	0.00000742	0.00000734	203,185.00
05 Jun 2024	0.00000739	-0.00000006	-0.81%	0.00000744	0.00000750	0.00000737	277,476.00
04 Jun 2024	0.00000745	-0.00000011	-1.46%	0.00000755	0.00000762	0.00000740	304,434.00
03 Jun 2024	0.00000756	-0.00000001	-0.13%	0.00000758	0.00000760	0.00000745	195,473.00
02 Jun 2024	0.00000757	-0.00000009	-1.17%	0.00000766	0.00000767	0.00000752	130,268.00
01 Jun 2024	0.00000766	-0.00000002	-0.26%	0.00000767	0.00000770	0.00000765	71,105.00
31 May 2024	0.00000768	0.00000008	1.05%	0.00000759	0.00000778	0.00000756	182,275.00
30 May 2024	0.00000760	-0.00000016	-2.06%	0.00000774	0.00000777	0.00000756	208,395.00
29 May 2024	0.00000776	0.00000003	0.39%	0.00000774	0.00000785	0.00000766	149,036.00
28 May 2024	0.00000773	0.00000002	0.26%	0.00000770	0.00000781	0.00000768	314,133.00
27 May 2024	0.00000771	-0.00000001	-0.13%	0.00000771	0.00000778	0.00000764	313,430.00
26 May 2024	0.00000772	-0.00000010	-1.28%	0.00000782	0.00000783	0.00000769	91,267.00
25 May 2024	0.00000782	0.00000001	0.13%	0.00000780	0.00000785	0.00000773	127,909.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones