Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XRPETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.000139 | 0.00000200 | 1.45% | 0.000138 | 0.000141 | 0.000137 | 445,658.00 |
| 27 Jun 2024 | 0.000138 | -0.00000100 | -0.72% | 0.000139 | 0.000139 | 0.000137 | 262,013.00 |
| 26 Jun 2024 | 0.000139 | -0.00000070 | -0.50% | 0.00014 | 0.000141 | 0.000138 | 327,857.00 |
| 25 Jun 2024 | 0.00014 | -0.00000200 | -1.41% | 0.000142 | 0.000143 | 0.000139 | 248,246.00 |
| 24 Jun 2024 | 0.000141 | 0.00000100 | 0.71% | 0.00014 | 0.000146 | 0.000139 | 336,845.00 |
| 23 Jun 2024 | 0.00014 | 0.00000090 | 0.65% | 0.000139 | 0.000141 | 0.000138 | 229,000.00 |
| 22 Jun 2024 | 0.000139 | 0.00000010 | 0.07% | 0.000139 | 0.00014 | 0.000139 | 59,729.00 |
| 21 Jun 2024 | 0.000139 | 0.00 | 0.00% | 0.000139 | 0.000141 | 0.000137 | 330,191.00 |
| 20 Jun 2024 | 0.000139 | 0.00000060 | 0.43% | 0.000139 | 0.000141 | 0.000138 | 270,431.00 |
| 19 Jun 2024 | 0.000139 | -0.00000300 | -2.13% | 0.000141 | 0.000142 | 0.000138 | 452,929.00 |
| 18 Jun 2024 | 0.000141 | -0.00000300 | -2.09% | 0.000144 | 0.000148 | 0.00014 | 332,276.00 |
| 17 Jun 2024 | 0.000144 | 0.00000900 | 6.67% | 0.000135 | 0.000148 | 0.000135 | 536,527.00 |
| 16 Jun 2024 | 0.000135 | -0.00000300 | -2.18% | 0.000138 | 0.00014 | 0.000134 | 172,546.00 |
| 15 Jun 2024 | 0.000138 | 0.00000200 | 1.47% | 0.000136 | 0.000142 | 0.000135 | 177,711.00 |
| 14 Jun 2024 | 0.000136 | -0.00000100 | -0.73% | 0.000137 | 0.000139 | 0.000135 | 294,136.00 |
| 13 Jun 2024 | 0.000138 | -0.00000050 | -0.36% | 0.000138 | 0.00014 | 0.000137 | 276,295.00 |
| 12 Jun 2024 | 0.000138 | 0.00000070 | 0.51% | 0.000137 | 0.000138 | 0.000135 | 280,287.00 |
| 11 Jun 2024 | 0.000137 | 0.00000200 | 1.48% | 0.000135 | 0.000139 | 0.000134 | 448,154.00 |
| 10 Jun 2024 | 0.000135 | 0.00000090 | 0.67% | 0.000135 | 0.000137 | 0.000135 | 182,895.00 |
| 09 Jun 2024 | 0.000135 | 0.00000020 | 0.15% | 0.000134 | 0.000135 | 0.000134 | 151,039.00 |
| 08 Jun 2024 | 0.000134 | -0.00000100 | -0.74% | 0.000135 | 0.000136 | 0.000134 | 104,301.00 |
| 07 Jun 2024 | 0.000136 | -0.00000200 | -1.46% | 0.000137 | 0.000138 | 0.00013 | 349,830.00 |
| 06 Jun 2024 | 0.000137 | 0.00000100 | 0.74% | 0.000136 | 0.000138 | 0.000136 | 164,767.00 |
| 05 Jun 2024 | 0.000136 | -0.00000200 | -1.45% | 0.000138 | 0.00014 | 0.000136 | 224,250.00 |
| 04 Jun 2024 | 0.000138 | -0.00000040 | -0.29% | 0.000138 | 0.00014 | 0.000137 | 209,382.00 |
| 03 Jun 2024 | 0.000138 | 0.00000300 | 2.21% | 0.000136 | 0.000139 | 0.000135 | 116,530.00 |
| 02 Jun 2024 | 0.000136 | -0.00000010 | -0.07% | 0.000136 | 0.000137 | 0.000135 | 82,360.00 |
| 01 Jun 2024 | 0.000136 | -0.00000200 | -1.45% | 0.000138 | 0.000138 | 0.000136 | 95,526.00 |
| 31 May 2024 | 0.000138 | -0.00000100 | -0.72% | 0.000138 | 0.00014 | 0.000136 | 333,632.00 |
| 30 May 2024 | 0.000139 | 0.00000030 | 0.22% | 0.000139 | 0.00014 | 0.000137 | 143,613.00 |
| 29 May 2024 | 0.000138 | 0.00000100 | 0.73% | 0.000137 | 0.000141 | 0.000136 | 220,016.00 |
| 28 May 2024 | 0.000137 | -0.00000060 | -0.44% | 0.000137 | 0.000138 | 0.000135 | 97,187.00 |
| 27 May 2024 | 0.000138 | -0.00000030 | -0.22% | 0.000138 | 0.000138 | 0.000134 | 181,091.00 |
| 26 May 2024 | 0.000138 | -0.00000600 | -4.16% | 0.000144 | 0.000144 | 0.000137 | 105,571.00 |
| 25 May 2024 | 0.000144 | 0.00000070 | 0.49% | 0.000144 | 0.000145 | 0.000142 | 96,257.00 |
| 24 May 2024 | 0.000144 | 0.00000300 | 2.13% | 0.00014 | 0.000145 | 0.000138 | 280,889.00 |
| 23 May 2024 | 0.000141 | 0.00000010 | 0.07% | 0.000141 | 0.000142 | 0.000134 | 388,469.00 |
| 22 May 2024 | 0.000141 | -0.00000080 | -0.57% | 0.000142 | 0.000145 | 0.00014 | 256,068.00 |
| 21 May 2024 | 0.000141 | -0.00000500 | -3.41% | 0.000146 | 0.000149 | 0.000141 | 312,247.00 |
| 20 May 2024 | 0.000147 | -0.000019 | -11.45% | 0.000166 | 0.000167 | 0.000145 | 230,782.00 |
| 19 May 2024 | 0.000166 | -0.00000100 | -0.60% | 0.000167 | 0.000168 | 0.000165 | 41,208.00 |
| 18 May 2024 | 0.000167 | -0.00000200 | -1.18% | 0.000169 | 0.000169 | 0.000167 | 15,318.00 |
| 17 May 2024 | 0.000169 | -0.00000600 | -3.42% | 0.000175 | 0.000176 | 0.000169 | 145,868.00 |
| 16 May 2024 | 0.000175 | 0.00000400 | 2.34% | 0.000171 | 0.000176 | 0.00017 | 179,828.00 |
| 15 May 2024 | 0.000171 | -0.00000200 | -1.15% | 0.000173 | 0.000173 | 0.000171 | 122,560.00 |
| 14 May 2024 | 0.000173 | 0.00000200 | 1.17% | 0.000171 | 0.000177 | 0.000171 | 168,547.00 |
| 13 May 2024 | 0.000171 | 0.00000080 | 0.47% | 0.00017 | 0.000173 | 0.000169 | 194,753.00 |
| 12 May 2024 | 0.000171 | -0.00000300 | -1.73% | 0.000173 | 0.000174 | 0.00017 | 35,678.00 |
| 11 May 2024 | 0.000174 | 0.00000080 | 0.46% | 0.000173 | 0.000174 | 0.000172 | 36,250.00 |
| 10 May 2024 | 0.000173 | 0.00000100 | 0.58% | 0.000171 | 0.000175 | 0.000169 | 154,615.00 |
| 09 May 2024 | 0.000172 | -0.00000300 | -1.72% | 0.000174 | 0.000174 | 0.000171 | 142,245.00 |
| 08 May 2024 | 0.000174 | -0.00000040 | -0.23% | 0.000175 | 0.000176 | 0.000172 | 157,207.00 |
| 07 May 2024 | 0.000175 | -0.00000100 | -0.57% | 0.000176 | 0.000178 | 0.000173 | 157,453.00 |
| 06 May 2024 | 0.000176 | 0.00000700 | 4.15% | 0.000169 | 0.000184 | 0.000168 | 292,195.00 |
| 05 May 2024 | 0.000169 | -0.00000200 | -1.18% | 0.00017 | 0.000171 | 0.000168 | 45,952.00 |
| 04 May 2024 | 0.00017 | -0.00000100 | -0.58% | 0.000171 | 0.000172 | 0.00017 | 43,414.00 |
| 03 May 2024 | 0.000172 | -0.00000200 | -1.15% | 0.000174 | 0.000177 | 0.00017 | 237,441.00 |
| 02 May 2024 | 0.000174 | 0.00 | 0.00% | 0.000174 | 0.000177 | 0.000172 | 234,312.00 |
| 01 May 2024 | 0.000174 | 0.00000800 | 4.82% | 0.000166 | 0.000176 | 0.000166 | 223,614.00 |
| 30 Abr 2024 | 0.000166 | 0.00000600 | 3.75% | 0.00016 | 0.00017 | 0.00016 | 248,271.00 |
| 29 Abr 2024 | 0.00016 | 0.00000400 | 2.56% | 0.000156 | 0.000164 | 0.000156 | 272,437.00 |
| 28 Abr 2024 | 0.000156 | -0.00000300 | -1.88% | 0.000159 | 0.00016 | 0.000155 | 191,270.00 |
| 27 Abr 2024 | 0.000159 | -0.00000900 | -5.36% | 0.000168 | 0.000168 | 0.000159 | 90,249.00 |
| 26 Abr 2024 | 0.000168 | 0.00000200 | 1.20% | 0.000166 | 0.00017 | 0.000166 | 120,550.00 |
| 25 Abr 2024 | 0.000166 | -0.00000200 | -1.19% | 0.000167 | 0.000168 | 0.000166 | 233,802.00 |
| 24 Abr 2024 | 0.000168 | -0.00000100 | -0.59% | 0.000169 | 0.000171 | 0.000165 | 136,824.00 |
| 23 Abr 2024 | 0.000169 | -0.00000400 | -2.31% | 0.000174 | 0.000174 | 0.000168 | 182,946.00 |
| 22 Abr 2024 | 0.000173 | 0.00000700 | 4.20% | 0.000167 | 0.000179 | 0.000165 | 229,890.00 |
| 21 Abr 2024 | 0.000167 | -0.00000080 | -0.48% | 0.000167 | 0.000169 | 0.000166 | 113,780.00 |
| 20 Abr 2024 | 0.000168 | 0.00000300 | 1.82% | 0.000165 | 0.000173 | 0.000164 | 169,290.00 |
| 19 Abr 2024 | 0.000165 | 0.00000080 | 0.49% | 0.000163 | 0.000165 | 0.00016 | 324,047.00 |
| 18 Abr 2024 | 0.000164 | -0.00000200 | -1.21% | 0.000166 | 0.000166 | 0.000162 | 156,235.00 |
| 17 Abr 2024 | 0.000166 | 0.00000500 | 3.11% | 0.000161 | 0.000166 | 0.00016 | 260,072.00 |
| 16 Abr 2024 | 0.000161 | 0.00000030 | 0.19% | 0.00016 | 0.000163 | 0.000158 | 218,911.00 |
| 15 Abr 2024 | 0.000161 | 0.00000090 | 0.56% | 0.00016 | 0.000161 | 0.000156 | 285,136.00 |
| 14 Abr 2024 | 0.00016 | 0.00000090 | 0.57% | 0.000159 | 0.000162 | 0.000157 | 1,018,476.00 |
| 13 Abr 2024 | 0.000159 | -0.00001 | -5.90% | 0.000169 | 0.00017 | 0.000149 | 528,995.00 |
| 12 Abr 2024 | 0.000169 | -0.00000400 | -2.30% | 0.000173 | 0.000174 | 0.000162 | 407,290.00 |
| 11 Abr 2024 | 0.000174 | -0.00000030 | -0.17% | 0.000175 | 0.000176 | 0.000171 | 257,591.00 |
| 10 Abr 2024 | 0.000174 | -0.00000100 | -0.57% | 0.000175 | 0.000177 | 0.000172 | 149,019.00 |
| 09 Abr 2024 | 0.000175 | 0.00000900 | 5.40% | 0.000166 | 0.000179 | 0.000165 | 338,973.00 |
| 08 Abr 2024 | 0.000167 | -0.00000500 | -2.90% | 0.000172 | 0.000175 | 0.000166 | 276,002.00 |
| 07 Abr 2024 | 0.000172 | -0.00000400 | -2.27% | 0.000177 | 0.000177 | 0.000172 | 84,978.00 |
| 06 Abr 2024 | 0.000176 | -0.00000070 | -0.40% | 0.000177 | 0.000178 | 0.000176 | 66,236.00 |
| 05 Abr 2024 | 0.000177 | -0.00000100 | -0.56% | 0.000179 | 0.000179 | 0.000175 | 154,039.00 |
| 04 Abr 2024 | 0.000178 | 0.00000500 | 2.88% | 0.000174 | 0.000183 | 0.000172 | 213,008.00 |
| 03 Abr 2024 | 0.000174 | -0.00000500 | -2.80% | 0.000179 | 0.000179 | 0.000172 | 192,694.00 |
| 02 Abr 2024 | 0.000179 | 0.00000400 | 2.30% | 0.000174 | 0.000182 | 0.000174 | 196,420.00 |
| 01 Abr 2024 | 0.000174 | 0.00000200 | 1.16% | 0.000173 | 0.000177 | 0.000171 | 131,584.00 |
| 31 Mar 2024 | 0.000173 | -0.00000400 | -2.26% | 0.000177 | 0.000177 | 0.000172 | 52,009.00 |
| 30 Mar 2024 | 0.000177 | -0.00000300 | -1.67% | 0.000179 | 0.00018 | 0.000176 | 30,826.00 |
