Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ripple | XRPETH | KuCoin | 25,713,467,468 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000060 | -0.43% | 0.000139 | 0.000139 | 0.000139 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00014 | 0.000141 | 0.000138 | 0.00014 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
1 | 15:42:46 | 64.24 | 0.000139 | ETH |
Resumen Histórico XRPETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.00014 | -0.00000200 | -1.41% | 0.000142 | 0.000143 | 0.000139 | 248,246.00 |
24 Jun 2024 | 0.000141 | 0.00000100 | 0.71% | 0.00014 | 0.000146 | 0.000139 | 336,845.00 |
23 Jun 2024 | 0.00014 | 0.00000090 | 0.65% | 0.000139 | 0.000141 | 0.000138 | 229,000.00 |
22 Jun 2024 | 0.000139 | 0.00000010 | 0.07% | 0.000139 | 0.00014 | 0.000139 | 59,729.00 |
21 Jun 2024 | 0.000139 | 0.00 | 0.00% | 0.000139 | 0.000141 | 0.000137 | 330,191.00 |
20 Jun 2024 | 0.000139 | 0.00000060 | 0.43% | 0.000139 | 0.000141 | 0.000138 | 270,431.00 |
19 Jun 2024 | 0.000139 | -0.00000300 | -2.13% | 0.000141 | 0.000142 | 0.000138 | 452,929.00 |
18 Jun 2024 | 0.000141 | -0.00000300 | -2.09% | 0.000144 | 0.000148 | 0.00014 | 332,276.00 |
17 Jun 2024 | 0.000144 | 0.00000900 | 6.67% | 0.000135 | 0.000148 | 0.000135 | 536,527.00 |
16 Jun 2024 | 0.000135 | -0.00000300 | -2.18% | 0.000138 | 0.00014 | 0.000134 | 172,546.00 |
15 Jun 2024 | 0.000138 | 0.00000200 | 1.47% | 0.000136 | 0.000142 | 0.000135 | 177,711.00 |
14 Jun 2024 | 0.000136 | -0.00000100 | -0.73% | 0.000137 | 0.000139 | 0.000135 | 294,136.00 |
13 Jun 2024 | 0.000138 | -0.00000050 | -0.36% | 0.000138 | 0.00014 | 0.000137 | 276,295.00 |
12 Jun 2024 | 0.000138 | 0.00000070 | 0.51% | 0.000137 | 0.000138 | 0.000135 | 280,287.00 |
11 Jun 2024 | 0.000137 | 0.00000200 | 1.48% | 0.000135 | 0.000139 | 0.000134 | 448,154.00 |
10 Jun 2024 | 0.000135 | 0.00000090 | 0.67% | 0.000135 | 0.000137 | 0.000135 | 182,895.00 |
09 Jun 2024 | 0.000135 | 0.00000020 | 0.15% | 0.000134 | 0.000135 | 0.000134 | 151,039.00 |
08 Jun 2024 | 0.000134 | -0.00000100 | -0.74% | 0.000135 | 0.000136 | 0.000134 | 104,301.00 |
07 Jun 2024 | 0.000136 | -0.00000200 | -1.46% | 0.000137 | 0.000138 | 0.00013 | 349,830.00 |
06 Jun 2024 | 0.000137 | 0.00000100 | 0.74% | 0.000136 | 0.000138 | 0.000136 | 164,767.00 |
05 Jun 2024 | 0.000136 | -0.00000200 | -1.45% | 0.000138 | 0.00014 | 0.000136 | 224,250.00 |
04 Jun 2024 | 0.000138 | -0.00000040 | -0.29% | 0.000138 | 0.00014 | 0.000137 | 209,382.00 |
03 Jun 2024 | 0.000138 | 0.00000300 | 2.21% | 0.000136 | 0.000139 | 0.000135 | 116,530.00 |
02 Jun 2024 | 0.000136 | -0.00000010 | -0.07% | 0.000136 | 0.000137 | 0.000135 | 82,360.00 |
01 Jun 2024 | 0.000136 | -0.00000200 | -1.45% | 0.000138 | 0.000138 | 0.000136 | 95,526.00 |
31 May 2024 | 0.000138 | -0.00000100 | -0.72% | 0.000138 | 0.00014 | 0.000136 | 333,632.00 |
30 May 2024 | 0.000139 | 0.00000030 | 0.22% | 0.000139 | 0.00014 | 0.000137 | 143,613.00 |
29 May 2024 | 0.000138 | 0.00000100 | 0.73% | 0.000137 | 0.000141 | 0.000136 | 220,016.00 |
28 May 2024 | 0.000137 | -0.00000060 | -0.44% | 0.000137 | 0.000138 | 0.000135 | 97,187.00 |
27 May 2024 | 0.000138 | -0.00000030 | -0.22% | 0.000138 | 0.000138 | 0.000134 | 181,091.00 |
26 May 2024 | 0.000138 | -0.00000600 | -4.16% | 0.000144 | 0.000144 | 0.000137 | 105,571.00 |
25 May 2024 | 0.000144 | 0.00000070 | 0.49% | 0.000144 | 0.000145 | 0.000142 | 96,257.00 |