Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.XTAGUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.01852 | 0.0002 | 1.09% | 0.01832 | 0.01858 | 0.01806 | 2,651,098.00 |
| 27 Jun 2024 | 0.01832 | -0.00074 | -3.88% | 0.01914 | 0.01914 | 0.01821 | 346,917.00 |
| 26 Jun 2024 | 0.01906 | 0.00035 | 1.87% | 0.01883 | 0.020 | 0.01869 | 1,372,564.00 |
| 25 Jun 2024 | 0.01871 | -0.0008 | -4.10% | 0.01951 | 0.01951 | 0.01835 | 1,384,556.00 |
| 24 Jun 2024 | 0.01951 | -0.00157 | -7.45% | 0.02104 | 0.02104 | 0.01951 | 648,818.00 |
| 23 Jun 2024 | 0.02108 | -0.00151 | -6.68% | 0.0238 | 0.02516 | 0.02107 | 1,389,403.00 |
| 22 Jun 2024 | 0.02259 | 0.00323 | 16.68% | 0.01936 | 0.02435 | 0.01934 | 3,203,808.00 |
| 21 Jun 2024 | 0.01936 | 0.00037 | 1.95% | 0.01898 | 0.01936 | 0.01875 | 4,055,193.00 |
| 20 Jun 2024 | 0.01899 | -0.00205 | -9.74% | 0.02101 | 0.02101 | 0.01895 | 1,293,195.00 |
| 19 Jun 2024 | 0.02104 | -0.00104 | -4.71% | 0.02201 | 0.02209 | 0.0209 | 2,260,403.00 |
| 18 Jun 2024 | 0.02208 | -0.00207 | -8.57% | 0.02414 | 0.02418 | 0.02193 | 2,537,334.00 |
| 17 Jun 2024 | 0.02415 | 0.00218 | 9.92% | 0.02197 | 0.02561 | 0.02106 | 2,893,503.00 |
| 16 Jun 2024 | 0.02197 | 0.0011 | 5.27% | 0.0209 | 0.02231 | 0.0209 | 3,383,734.00 |
| 15 Jun 2024 | 0.02087 | -0.00125 | -5.65% | 0.02219 | 0.02219 | 0.02055 | 1,457,422.00 |
| 14 Jun 2024 | 0.02212 | -0.00082 | -3.57% | 0.02294 | 0.02305 | 0.02206 | 2,021,960.00 |
| 13 Jun 2024 | 0.02294 | -0.00073 | -3.08% | 0.02365 | 0.02367 | 0.0229 | 2,402,535.00 |
| 12 Jun 2024 | 0.02367 | 0.00004 | 0.17% | 0.02379 | 0.02379 | 0.02261 | 3,060,182.00 |
| 11 Jun 2024 | 0.02363 | -0.00086 | -3.51% | 0.02445 | 0.02562 | 0.0233 | 2,996,553.00 |
| 10 Jun 2024 | 0.02449 | -0.0004 | -1.61% | 0.02489 | 0.02497 | 0.02444 | 2,931,987.00 |
| 09 Jun 2024 | 0.02489 | -0.0014 | -5.33% | 0.02624 | 0.02629 | 0.02484 | 2,120,202.00 |
| 08 Jun 2024 | 0.02629 | -0.00102 | -3.73% | 0.02734 | 0.02739 | 0.0258 | 1,164,736.00 |
| 07 Jun 2024 | 0.02731 | -0.00033 | -1.19% | 0.02769 | 0.02827 | 0.02711 | 1,653,096.00 |
| 06 Jun 2024 | 0.02764 | -0.00055 | -1.95% | 0.02821 | 0.02831 | 0.02713 | 1,950,261.00 |
| 05 Jun 2024 | 0.02819 | -0.0007 | -2.42% | 0.02887 | 0.02936 | 0.028 | 1,726,284.00 |
| 04 Jun 2024 | 0.02889 | -0.00025 | -0.86% | 0.02914 | 0.02984 | 0.02881 | 2,520,712.00 |
| 03 Jun 2024 | 0.02914 | -0.00054 | -1.82% | 0.02968 | 0.02985 | 0.0291 | 2,310,183.00 |
| 02 Jun 2024 | 0.02968 | -0.00222 | -6.96% | 0.0319 | 0.0325 | 0.02961 | 3,032,614.00 |
| 01 Jun 2024 | 0.0319 | 0.00056 | 1.79% | 0.03134 | 0.03196 | 0.03132 | 2,991,033.00 |
| 31 May 2024 | 0.03134 | 0.00002 | 0.06% | 0.03132 | 0.03163 | 0.03041 | 3,015,651.00 |
| 30 May 2024 | 0.03132 | 0.00175 | 5.92% | 0.02957 | 0.03473 | 0.0292 | 2,549,531.00 |
| 29 May 2024 | 0.02957 | 0.00074 | 2.57% | 0.02921 | 0.02979 | 0.02874 | 3,044,055.00 |
| 28 May 2024 | 0.02883 | 0.00047 | 1.66% | 0.02835 | 0.02883 | 0.02777 | 2,697,099.00 |
| 27 May 2024 | 0.02836 | -0.00023 | -0.80% | 0.02859 | 0.02891 | 0.02807 | 907,980.00 |
| 26 May 2024 | 0.02859 | -0.00053 | -1.82% | 0.02912 | 0.02912 | 0.02842 | 768,967.00 |
| 25 May 2024 | 0.02912 | -0.00047 | -1.59% | 0.02959 | 0.02993 | 0.02877 | 537,679.00 |
| 24 May 2024 | 0.02959 | -0.00046 | -1.53% | 0.03005 | 0.03017 | 0.02956 | 824,016.00 |
| 23 May 2024 | 0.03005 | 0.00 | 0.00% | 0.03005 | 0.03052 | 0.02982 | 814,629.00 |
| 22 May 2024 | 0.03005 | -0.0009 | -2.91% | 0.03093 | 0.03098 | 0.03005 | 242,821.00 |
| 21 May 2024 | 0.03095 | 0.00184 | 6.32% | 0.02924 | 0.03234 | 0.0291 | 645,914.00 |
| 20 May 2024 | 0.02911 | -0.00209 | -6.70% | 0.0312 | 0.0312 | 0.02901 | 308,633.00 |
| 19 May 2024 | 0.0312 | -0.00022 | -0.70% | 0.03129 | 0.03143 | 0.03089 | 235,365.00 |
| 18 May 2024 | 0.03142 | -0.00047 | -1.47% | 0.03209 | 0.03209 | 0.03088 | 511,263.00 |
| 17 May 2024 | 0.03189 | -0.00077 | -2.36% | 0.03267 | 0.03305 | 0.03189 | 572,181.00 |
| 16 May 2024 | 0.03266 | 0.00084 | 2.64% | 0.03183 | 0.03294 | 0.03174 | 2,026,850.00 |
| 15 May 2024 | 0.03182 | 0.00032 | 1.02% | 0.03164 | 0.03186 | 0.0315 | 2,130,368.00 |
| 14 May 2024 | 0.0315 | -0.00026 | -0.82% | 0.03176 | 0.03178 | 0.03149 | 2,396,047.00 |
| 13 May 2024 | 0.03176 | 0.00027 | 0.86% | 0.03149 | 0.03195 | 0.03145 | 2,328,528.00 |
| 12 May 2024 | 0.03149 | -0.00021 | -0.66% | 0.0317 | 0.03172 | 0.03141 | 3,237,223.00 |
| 11 May 2024 | 0.0317 | -0.00007 | -0.22% | 0.03177 | 0.03182 | 0.03166 | 2,139,206.00 |
| 10 May 2024 | 0.03177 | -0.00019 | -0.59% | 0.03196 | 0.03197 | 0.03155 | 2,983,271.00 |
| 09 May 2024 | 0.03196 | -0.00044 | -1.36% | 0.03238 | 0.03241 | 0.03188 | 1,398,366.00 |
| 08 May 2024 | 0.0324 | -0.0001 | -0.31% | 0.03249 | 0.03249 | 0.03234 | 3,018,902.00 |
| 07 May 2024 | 0.0325 | -0.00053 | -1.60% | 0.03303 | 0.03318 | 0.03213 | 2,965,485.00 |
| 06 May 2024 | 0.03303 | 0.00046 | 1.41% | 0.03257 | 0.03317 | 0.03232 | 2,951,101.00 |
| 05 May 2024 | 0.03257 | 0.00066 | 2.07% | 0.03191 | 0.0331 | 0.03188 | 2,842,045.00 |
| 04 May 2024 | 0.03191 | 0.00103 | 3.34% | 0.03088 | 0.03191 | 0.03075 | 3,129,190.00 |
| 03 May 2024 | 0.03088 | 0.00062 | 2.05% | 0.03026 | 0.031 | 0.03016 | 2,866,582.00 |
| 02 May 2024 | 0.03026 | -0.00008 | -0.26% | 0.03034 | 0.03053 | 0.0299 | 2,823,707.00 |
| 01 May 2024 | 0.03034 | -0.00147 | -4.62% | 0.03181 | 0.03182 | 0.03003 | 1,609,809.00 |
| 30 Abr 2024 | 0.03181 | -0.00164 | -4.90% | 0.03352 | 0.03352 | 0.03094 | 1,089,039.00 |
| 29 Abr 2024 | 0.03345 | -0.00065 | -1.91% | 0.0341 | 0.03411 | 0.03303 | 1,823,295.00 |
| 28 Abr 2024 | 0.0341 | -0.00009 | -0.26% | 0.03419 | 0.0342 | 0.0336 | 1,892,201.00 |
| 27 Abr 2024 | 0.03419 | -0.00065 | -1.87% | 0.03484 | 0.03485 | 0.03404 | 1,827,365.00 |
| 26 Abr 2024 | 0.03484 | -0.00083 | -2.33% | 0.0356 | 0.03567 | 0.03476 | 1,541,968.00 |
| 25 Abr 2024 | 0.03567 | -0.00036 | -1.00% | 0.03604 | 0.03606 | 0.0354 | 2,493,098.00 |
| 24 Abr 2024 | 0.03603 | 0.00028 | 0.78% | 0.03574 | 0.03735 | 0.03565 | 2,366,194.00 |
| 23 Abr 2024 | 0.03575 | 0.00052 | 1.48% | 0.03523 | 0.03592 | 0.0349 | 4,378,369.00 |
| 22 Abr 2024 | 0.03523 | 0.00137 | 4.05% | 0.03389 | 0.03605 | 0.03338 | 5,142,742.00 |
| 21 Abr 2024 | 0.03386 | 0.00282 | 9.09% | 0.03104 | 0.03569 | 0.03102 | 5,844,695.00 |
| 20 Abr 2024 | 0.03104 | 0.0019 | 6.52% | 0.02913 | 0.03108 | 0.02901 | 5,937,426.00 |
| 19 Abr 2024 | 0.02914 | 0.00 | 0.00% | 0.02929 | 0.02965 | 0.0285 | 2,465,974.00 |
| 18 Abr 2024 | 0.02914 | -0.00036 | -1.22% | 0.0295 | 0.02966 | 0.02886 | 3,738,746.00 |
| 17 Abr 2024 | 0.0295 | -0.00194 | -6.17% | 0.03144 | 0.0316 | 0.02932 | 3,402,957.00 |
| 16 Abr 2024 | 0.03144 | -0.00075 | -2.33% | 0.0322 | 0.03221 | 0.03137 | 4,563,928.00 |
| 15 Abr 2024 | 0.03219 | 0.00013 | 0.41% | 0.03209 | 0.03313 | 0.03199 | 3,958,792.00 |
| 14 Abr 2024 | 0.03206 | 0.00205 | 6.83% | 0.03002 | 0.033 | 0.02888 | 3,661,277.00 |
| 13 Abr 2024 | 0.03001 | -0.0035 | -10.44% | 0.03342 | 0.03367 | 0.02895 | 3,782,747.00 |
| 12 Abr 2024 | 0.03351 | -0.00267 | -7.38% | 0.03616 | 0.03675 | 0.03187 | 4,002,649.00 |
| 11 Abr 2024 | 0.03618 | -0.00043 | -1.17% | 0.03663 | 0.03673 | 0.03607 | 4,542,455.00 |
| 10 Abr 2024 | 0.03661 | -0.00206 | -5.33% | 0.0387 | 0.03873 | 0.03632 | 3,290,495.00 |
| 09 Abr 2024 | 0.03867 | -0.00261 | -6.32% | 0.04128 | 0.0414 | 0.03831 | 3,710,693.00 |
| 08 Abr 2024 | 0.04128 | 0.0004 | 0.98% | 0.04094 | 0.0414 | 0.04032 | 5,018,477.00 |
| 07 Abr 2024 | 0.04088 | -0.00002 | -0.05% | 0.0409 | 0.04144 | 0.04024 | 5,814,563.00 |
| 06 Abr 2024 | 0.0409 | -0.00007 | -0.17% | 0.04095 | 0.04123 | 0.0402 | 5,065,164.00 |
| 05 Abr 2024 | 0.04097 | -0.00047 | -1.13% | 0.04142 | 0.04235 | 0.04001 | 5,744,458.00 |
| 04 Abr 2024 | 0.04144 | -0.00021 | -0.50% | 0.04166 | 0.04355 | 0.040 | 5,272,786.00 |
| 03 Abr 2024 | 0.04165 | -0.00012 | -0.29% | 0.04162 | 0.04466 | 0.04159 | 5,080,428.00 |
| 02 Abr 2024 | 0.04177 | 0.00335 | 8.72% | 0.03876 | 0.04809 | 0.0384 | 4,587,720.00 |
| 01 Abr 2024 | 0.03842 | 0.00075 | 1.99% | 0.03771 | 0.0415 | 0.03719 | 6,123,636.00 |
| 31 Mar 2024 | 0.03767 | 0.00016 | 0.43% | 0.03751 | 0.03847 | 0.03701 | 5,517,687.00 |
| 30 Mar 2024 | 0.03751 | 0.00055 | 1.49% | 0.03696 | 0.04013 | 0.03686 | 6,454,729.00 |
