Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| xHashtag Token | XTAGUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00005 | 0.27% | 0.01876 | 0.01873 | 0.01882 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01883 | 0.01898 | 0.01869 | 0.01871 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 00:09:56 | 2,215.35 | 0.01876 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,699.29 | 196,547.62 | XTAG | |||
Resumen Histórico XTAGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTAGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.01871 | -0.0008 | -4.10% | 0.01951 | 0.01951 | 0.01835 | 1,384,556.00 |
| 24 Jun 2024 | 0.01951 | -0.00157 | -7.45% | 0.02104 | 0.02104 | 0.01951 | 648,818.00 |
| 23 Jun 2024 | 0.02108 | -0.00151 | -6.68% | 0.0238 | 0.02516 | 0.02107 | 1,389,403.00 |
| 22 Jun 2024 | 0.02259 | 0.00323 | 16.68% | 0.01936 | 0.02435 | 0.01934 | 3,203,808.00 |
| 21 Jun 2024 | 0.01936 | 0.00037 | 1.95% | 0.01898 | 0.01936 | 0.01875 | 4,055,193.00 |
| 20 Jun 2024 | 0.01899 | -0.00205 | -9.74% | 0.02101 | 0.02101 | 0.01895 | 1,293,195.00 |
| 19 Jun 2024 | 0.02104 | -0.00104 | -4.71% | 0.02201 | 0.02209 | 0.0209 | 2,260,403.00 |
| 18 Jun 2024 | 0.02208 | -0.00207 | -8.57% | 0.02414 | 0.02418 | 0.02193 | 2,537,334.00 |
| 17 Jun 2024 | 0.02415 | 0.00218 | 9.92% | 0.02197 | 0.02561 | 0.02106 | 2,893,503.00 |
| 16 Jun 2024 | 0.02197 | 0.0011 | 5.27% | 0.0209 | 0.02231 | 0.0209 | 3,383,734.00 |
| 15 Jun 2024 | 0.02087 | -0.00125 | -5.65% | 0.02219 | 0.02219 | 0.02055 | 1,457,422.00 |
| 14 Jun 2024 | 0.02212 | -0.00082 | -3.57% | 0.02294 | 0.02305 | 0.02206 | 2,021,960.00 |
| 13 Jun 2024 | 0.02294 | -0.00073 | -3.08% | 0.02365 | 0.02367 | 0.0229 | 2,402,535.00 |
| 12 Jun 2024 | 0.02367 | 0.00004 | 0.17% | 0.02379 | 0.02379 | 0.02261 | 3,060,182.00 |
| 11 Jun 2024 | 0.02363 | -0.00086 | -3.51% | 0.02445 | 0.02562 | 0.0233 | 2,996,553.00 |
| 10 Jun 2024 | 0.02449 | -0.0004 | -1.61% | 0.02489 | 0.02497 | 0.02444 | 2,931,987.00 |
| 09 Jun 2024 | 0.02489 | -0.0014 | -5.33% | 0.02624 | 0.02629 | 0.02484 | 2,120,202.00 |
| 08 Jun 2024 | 0.02629 | -0.00102 | -3.73% | 0.02734 | 0.02739 | 0.0258 | 1,164,736.00 |
| 07 Jun 2024 | 0.02731 | -0.00033 | -1.19% | 0.02769 | 0.02827 | 0.02711 | 1,653,096.00 |
| 06 Jun 2024 | 0.02764 | -0.00055 | -1.95% | 0.02821 | 0.02831 | 0.02713 | 1,950,261.00 |
| 05 Jun 2024 | 0.02819 | -0.0007 | -2.42% | 0.02887 | 0.02936 | 0.028 | 1,726,284.00 |
| 04 Jun 2024 | 0.02889 | -0.00025 | -0.86% | 0.02914 | 0.02984 | 0.02881 | 2,520,712.00 |
| 03 Jun 2024 | 0.02914 | -0.00054 | -1.82% | 0.02968 | 0.02985 | 0.0291 | 2,310,183.00 |
| 02 Jun 2024 | 0.02968 | -0.00222 | -6.96% | 0.0319 | 0.0325 | 0.02961 | 3,032,614.00 |
| 01 Jun 2024 | 0.0319 | 0.00056 | 1.79% | 0.03134 | 0.03196 | 0.03132 | 2,991,033.00 |
| 31 May 2024 | 0.03134 | 0.00002 | 0.06% | 0.03132 | 0.03163 | 0.03041 | 3,015,651.00 |
| 30 May 2024 | 0.03132 | 0.00175 | 5.92% | 0.02957 | 0.03473 | 0.0292 | 2,549,531.00 |
| 29 May 2024 | 0.02957 | 0.00074 | 2.57% | 0.02921 | 0.02979 | 0.02874 | 3,044,055.00 |
| 28 May 2024 | 0.02883 | 0.00047 | 1.66% | 0.02835 | 0.02883 | 0.02777 | 2,697,099.00 |
| 27 May 2024 | 0.02836 | -0.00023 | -0.80% | 0.02859 | 0.02891 | 0.02807 | 907,980.00 |
| 26 May 2024 | 0.02859 | -0.00053 | -1.82% | 0.02912 | 0.02912 | 0.02842 | 768,967.00 |
| 25 May 2024 | 0.02912 | -0.00047 | -1.59% | 0.02959 | 0.02993 | 0.02877 | 537,679.00 |
