Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| XWG | XWGUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000021 | -2.15% | 0.000976 | 0.000976 | 0.000985 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001 | 0.001012 | 0.00094 | 0.000998 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 08:55:56 | 137.60 | 0.000976 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,417.03 | 3,529,443.53 | XWG | |||
Resumen Histórico XWGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XWGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.000998 | -0.000056 | -5.31% | 0.001055 | 0.001083 | 0.000991 | 25,507,563.00 |
| 16 May 2024 | 0.001054 | -0.000016 | -1.49% | 0.001084 | 0.00112 | 0.00105 | 36,686,993.00 |
| 15 May 2024 | 0.00107 | -0.000049 | -4.38% | 0.00112 | 0.001126 | 0.001031 | 14,683,003.00 |
| 14 May 2024 | 0.00112 | 0.00000200 | 0.18% | 0.001117 | 0.00126 | 0.00109 | 19,695,661.00 |
| 13 May 2024 | 0.001117 | -0.000024 | -2.10% | 0.001135 | 0.0015 | 0.001094 | 32,577,722.00 |
| 12 May 2024 | 0.001141 | 0.000019 | 1.69% | 0.001133 | 0.001145 | 0.00109 | 8,489,712.00 |
| 11 May 2024 | 0.001122 | 0.00000200 | 0.18% | 0.00112 | 0.001152 | 0.001108 | 7,844,125.00 |
| 10 May 2024 | 0.00112 | -0.000039 | -3.37% | 0.001159 | 0.00119 | 0.00111 | 15,180,398.00 |
| 09 May 2024 | 0.001159 | -0.00000200 | -0.17% | 0.001161 | 0.001196 | 0.00113 | 15,817,318.00 |
| 08 May 2024 | 0.001161 | 0.000033 | 2.93% | 0.001127 | 0.00124 | 0.001126 | 46,105,393.00 |
| 07 May 2024 | 0.001128 | -0.00000500 | -0.44% | 0.001133 | 0.001152 | 0.001093 | 26,377,753.00 |
| 06 May 2024 | 0.001133 | -0.000041 | -3.49% | 0.001173 | 0.001206 | 0.001115 | 11,951,753.00 |
| 05 May 2024 | 0.001175 | -0.000027 | -2.25% | 0.001208 | 0.00123 | 0.001153 | 8,124,757.00 |
| 04 May 2024 | 0.001202 | 0.000054 | 4.70% | 0.001148 | 0.001248 | 0.001143 | 12,109,391.00 |
| 03 May 2024 | 0.001149 | 0.000027 | 2.41% | 0.001121 | 0.001185 | 0.001103 | 17,210,991.00 |
| 02 May 2024 | 0.001121 | -0.000094 | -7.74% | 0.001219 | 0.001253 | 0.001093 | 48,790,176.00 |
| 01 May 2024 | 0.001215 | -0.000021 | -1.70% | 0.001227 | 0.001239 | 0.00115 | 19,033,228.00 |
| 30 Abr 2024 | 0.001236 | -0.000069 | -5.29% | 0.001315 | 0.001344 | 0.001203 | 10,386,348.00 |
| 29 Abr 2024 | 0.001305 | -0.000059 | -4.32% | 0.001347 | 0.001383 | 0.001274 | 18,223,038.00 |
| 28 Abr 2024 | 0.001365 | -0.000027 | -1.94% | 0.001393 | 0.001432 | 0.001334 | 10,071,612.00 |
| 27 Abr 2024 | 0.001392 | -0.000073 | -4.98% | 0.001462 | 0.001468 | 0.001319 | 15,923,047.00 |
| 26 Abr 2024 | 0.001465 | -0.000012 | -0.81% | 0.001471 | 0.001504 | 0.001453 | 32,745,048.00 |
| 25 Abr 2024 | 0.001478 | 0.000014 | 0.96% | 0.001464 | 0.001526 | 0.001456 | 23,335,745.00 |
| 24 Abr 2024 | 0.001463 | -0.000036 | -2.40% | 0.001515 | 0.001796 | 0.001438 | 38,035,119.00 |
| 23 Abr 2024 | 0.001499 | -0.000128 | -7.87% | 0.001627 | 0.001723 | 0.001497 | 37,491,468.00 |
| 22 Abr 2024 | 0.001627 | 0.000078 | 5.03% | 0.00155 | 0.001727 | 0.001495 | 25,636,958.00 |
| 21 Abr 2024 | 0.001549 | 0.000037 | 2.45% | 0.001535 | 0.001617 | 0.00147 | 24,016,618.00 |
| 20 Abr 2024 | 0.001513 | 0.000069 | 4.78% | 0.001446 | 0.001575 | 0.001413 | 11,645,638.00 |
| 19 Abr 2024 | 0.001444 | -0.00000400 | -0.28% | 0.001448 | 0.001519 | 0.001416 | 13,555,668.00 |
| 18 Abr 2024 | 0.001448 | 0.000042 | 2.99% | 0.001405 | 0.001488 | 0.001381 | 28,279,916.00 |
