Mas Datos Histórico YfDAI.finance - YFDAIUSDT | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
KUCN
YfDAI.finance (KuCoin:YFDAIUSDT)
YfDAI.finance (KuCoin:YFDAIUSDT) Histórico

YFDAIUSDT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 May 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
15 May 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
14 May 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
13 May 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
12 May 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
11 May 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
10 May 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
09 May 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
08 May 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
07 May 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
06 May 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
05 May 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
04 May 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
03 May 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
02 May 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
01 May 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
30 Abr 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
29 Abr 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
28 Abr 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
27 Abr 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
26 Abr 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
25 Abr 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
24 Abr 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
23 Abr 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
22 Abr 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
21 Abr 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
20 Abr 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
19 Abr 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
18 Abr 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
17 Abr 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
16 Abr 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
15 Abr 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
14 Abr 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
13 Abr 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
12 Abr 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
11 Abr 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
10 Abr 2024	40.14	0.00	0.00%	40.14	40.14	40.14	0.00
09 Abr 2024	40.14	-1.72	-4.11%	40.72	42.17	39.71	106.00
08 Abr 2024	41.86	1.90	4.75%	39.93	43.78	38.86	452.00
07 Abr 2024	39.96	-5.93	-12.92%	46.67	47.53	37.66	772.00
06 Abr 2024	45.89	2.71	6.28%	43.66	47.98	42.34	322.00
05 Abr 2024	43.18	-1.55	-3.47%	45.25	46.57	42.30	394.00
04 Abr 2024	44.73	-4.15	-8.49%	49.98	50.40	42.85	525.00
03 Abr 2024	48.88	-0.290	-0.59%	49.17	50.50	47.53	185.00
02 Abr 2024	49.17	0.760	1.57%	48.95	50.78	47.00	155.00
01 Abr 2024	48.41	-2.76	-5.39%	50.62	51.01	48.16	152.00
31 Mar 2024	51.17	0.170	0.33%	51.07	53.12	48.16	231.00
30 Mar 2024	51.00	1.45	2.93%	49.19	52.98	49.04	128.00
29 Mar 2024	49.55	-0.370	-0.74%	49.79	51.47	47.90	267.00
28 Mar 2024	49.92	2.25	4.72%	49.07	49.93	47.28	237.00
27 Mar 2024	47.67	-5.38	-10.14%	53.05	54.65	47.04	487.00
26 Mar 2024	53.05	-2.90	-5.18%	55.98	57.03	52.00	472.00
25 Mar 2024	55.95	1.38	2.53%	54.69	57.36	54.55	321.00
24 Mar 2024	54.57	-4.29	-7.29%	58.00	58.94	51.65	266.00
23 Mar 2024	58.86	1.43	2.49%	57.21	60.00	55.94	330.00
22 Mar 2024	57.43	0.220	0.38%	56.05	58.97	53.21	277.00
21 Mar 2024	57.21	-0.180	-0.31%	56.78	59.59	55.78	167.00
20 Mar 2024	57.39	0.940	1.67%	56.43	57.59	53.37	264.00
19 Mar 2024	56.45	-5.70	-9.17%	62.01	63.15	50.67	716.00
18 Mar 2024	62.15	-1.85	-2.89%	64.00	67.99	61.52	415.00
17 Mar 2024	64.00	2.78	4.54%	62.39	64.00	61.10	186.00
16 Mar 2024	61.22	-1.82	-2.89%	63.83	64.20	61.22	158.00
15 Mar 2024	63.04	-3.60	-5.40%	66.38	68.44	61.02	460.00
14 Mar 2024	66.64	0.00	0.00%	66.64	66.64	66.64	0.00
13 Mar 2024	66.64	-0.220	-0.33%	67.90	69.95	66.63	249.00
12 Mar 2024	66.86	1.40	2.14%	65.70	68.82	64.87	300.00
11 Mar 2024	65.46	-2.42	-3.57%	68.50	70.00	64.54	513.00
10 Mar 2024	67.88	4.72	7.47%	63.60	73.59	63.17	708.00
09 Mar 2024	63.16	-2.33	-3.56%	65.49	67.44	63.10	299.00
08 Mar 2024	65.49	-1.62	-2.41%	66.19	68.99	63.05	471.00
07 Mar 2024	67.11	-3.01	-4.29%	69.44	70.32	65.99	612.00
06 Mar 2024	70.12	5.11	7.86%	64.99	72.34	64.86	770.00
05 Mar 2024	65.01	-3.70	-5.38%	68.71	76.45	62.80	912.00
04 Mar 2024	68.71	-1.67	-2.37%	70.27	73.08	63.00	1,111.00
03 Mar 2024	70.38	15.23	27.62%	56.03	75.90	55.21	1,490.00
02 Mar 2024	55.15	-3.59	-6.11%	58.02	60.50	55.03	848.00
01 Mar 2024	58.74	4.24	7.78%	55.08	61.86	54.02	1,193.00
29 Feb 2024	54.50	-3.74	-6.42%	58.81	59.98	53.01	1,300.00
28 Feb 2024	58.24	-7.61	-11.56%	65.12	68.00	56.00	2,217.00
27 Feb 2024	65.85	-26.35	-28.58%	92.39	93.66	47.74	2,950.00
26 Feb 2024	92.20	2.09	2.32%	90.42	93.66	90.05	188.00
25 Feb 2024	90.11	-1.95	-2.12%	92.06	94.57	89.00	476.00
24 Feb 2024	92.06	3.74	4.23%	88.81	93.98	88.81	456.00
23 Feb 2024	88.32	-2.60	-2.86%	90.92	91.99	86.02	518.00
22 Feb 2024	90.92	0.840	0.93%	90.14	95.00	89.98	284.00
21 Feb 2024	90.08	-1.46	-1.59%	92.44	93.34	88.01	390.00
20 Feb 2024	91.54	-2.95	-3.12%	96.04	96.04	89.00	606.00
19 Feb 2024	94.49	0.970	1.04%	93.27	99.00	92.05	555.00
18 Feb 2024	93.52	1.88	2.05%	92.97	95.99	91.86	247.00
17 Feb 2024	91.64	-2.70	-2.86%	95.12	96.59	90.84	357.00

Vicapsys Life Sciences (PK)

Vontobel Financial Produ...

Bofa Finance Llc Issuer ...

Bank of Montreal Autocal...

iShares US Regional Banks

Rusina Mining Nl

Graystone Park Enterprises (CE)

Vontobel Financial Produ...

Advanced Micro Devices C...

Bae Systems (PK)

Stepstone Private Infras...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones