Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ZELIX | ZELIXUSDT | KuCoin | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000220 | -2.76% | 0.000077 | 0.000077 | 0.000079 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00008 | 0.000081 | 0.000076 | 0.00008 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
35 | 12:41:44 | 1,522.07 | 0.000077 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
1,377.78 | 17,475,280.11 | ZELIX |
Resumen Histórico ZELIXUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZELIXUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.00008 | -0.00000700 | -8.07% | 0.000088 | 0.00009 | 0.000075 | 221,442,976.00 |
27 Jun 2024 | 0.000087 | -0.000012 | -12.21% | 0.000098 | 0.0001 | 0.000082 | 274,916,676.00 |
26 Jun 2024 | 0.000098 | -0.000014 | -12.44% | 0.000113 | 0.000115 | 0.000098 | 189,113,603.00 |
25 Jun 2024 | 0.000113 | -0.00000060 | -0.53% | 0.000111 | 0.000121 | 0.000107 | 301,184,232.00 |
24 Jun 2024 | 0.000113 | 0.000013 | 12.96% | 0.000102 | 0.000139 | 0.000102 | 664,802,629.00 |
23 Jun 2024 | 0.0001 | 0.00000400 | 4.16% | 0.000098 | 0.000119 | 0.000093 | 407,427,789.00 |
22 Jun 2024 | 0.000096 | 0.00000100 | 1.06% | 0.000093 | 0.000128 | 0.000087 | 923,171,066.00 |
21 Jun 2024 | 0.000095 | -0.00002 | -17.47% | 0.000109 | 0.000115 | 0.000091 | 502,900,527.00 |
20 Jun 2024 | 0.000115 | -0.000019 | -14.29% | 0.000133 | 0.000137 | 0.00011 | 415,717,808.00 |
19 Jun 2024 | 0.000133 | -0.000011 | -7.63% | 0.000142 | 0.000156 | 0.000129 | 234,614,485.00 |
18 Jun 2024 | 0.000144 | 0.000012 | 9.08% | 0.000128 | 0.00022 | 0.000125 | 228,703,805.00 |
17 Jun 2024 | 0.000132 | -0.00008 | -37.75% | 0.000212 | 0.000222 | 0.000123 | 460,122,069.00 |
16 Jun 2024 | 0.000212 | -0.000023 | -9.80% | 0.000244 | 0.000253 | 0.000208 | 400,062,764.00 |
15 Jun 2024 | 0.000235 | -0.000085 | -26.61% | 0.000362 | 0.000371 | 0.000231 | 302,964,960.00 |
14 Jun 2024 | 0.000319 | 0.000051 | 19.00% | 0.000268 | 0.000319 | 0.00026 | 94,795,310.00 |
13 Jun 2024 | 0.000268 | -0.00000300 | -1.11% | 0.000272 | 0.000282 | 0.000261 | 46,419,221.00 |
12 Jun 2024 | 0.000271 | -0.000012 | -4.24% | 0.00028 | 0.000289 | 0.000271 | 98,847,877.00 |
11 Jun 2024 | 0.000283 | -0.00000800 | -2.75% | 0.000291 | 0.000295 | 0.00028 | 59,304,458.00 |
10 Jun 2024 | 0.000291 | -0.00000300 | -1.02% | 0.000294 | 0.000304 | 0.000284 | 87,412,878.00 |
09 Jun 2024 | 0.000294 | 0.00000500 | 1.73% | 0.000294 | 0.000347 | 0.000285 | 138,888,763.00 |
08 Jun 2024 | 0.000289 | -0.000037 | -11.35% | 0.000323 | 0.000372 | 0.000286 | 315,982,364.00 |
07 Jun 2024 | 0.000326 | 0.000025 | 8.30% | 0.0003 | 0.000439 | 0.00029 | 270,973,921.00 |
06 Jun 2024 | 0.000301 | -0.000022 | -6.80% | 0.000324 | 0.000333 | 0.0003 | 168,604,476.00 |
05 Jun 2024 | 0.000323 | -0.000047 | -12.69% | 0.000372 | 0.000383 | 0.000317 | 394,215,501.00 |
04 Jun 2024 | 0.00037 | -0.000072 | -16.28% | 0.000429 | 0.000464 | 0.000363 | 385,286,119.00 |
03 Jun 2024 | 0.000442 | -0.000076 | -14.68% | 0.000519 | 0.000566 | 0.000425 | 258,051,692.00 |
02 Jun 2024 | 0.000518 | 0.00000050 | 0.10% | 0.000518 | 0.000525 | 0.000491 | 48,282,600.00 |
01 Jun 2024 | 0.000517 | 0.00002 | 4.02% | 0.000498 | 0.00058 | 0.000492 | 53,951,294.00 |
31 May 2024 | 0.000498 | -0.000071 | -12.49% | 0.000563 | 0.00058 | 0.000481 | 70,451,699.00 |
30 May 2024 | 0.000569 | 0.000035 | 6.56% | 0.000529 | 0.000575 | 0.000485 | 117,135,386.00 |
29 May 2024 | 0.000534 | -0.000037 | -6.48% | 0.000573 | 0.000593 | 0.000523 | 91,407,789.00 |