Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AIOZ Network | AIOZUSDT | LAToken | 727,760,047 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.055 | 8.77% | 0.68249 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.62968 | 0.68879 | 0.62771 | 0.62749 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 03:38:13 | 7.61 | 0.68249 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,886.27 | 10,454.27 | AIOZ | |||
Resumen Histórico AIOZUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AIOZUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.62749 | -0.00207 | -0.33% | 0.62835 | 0.63502 | 0.59438 | 37,099.00 |
| 26 Abr 2024 | 0.62956 | -0.0405 | -6.04% | 0.67004 | 0.67612 | 0.6283 | 33,788.00 |
| 25 Abr 2024 | 0.67006 | -0.03314 | -4.71% | 0.70629 | 0.71122 | 0.66055 | 30,758.00 |
| 24 Abr 2024 | 0.7032 | -0.04363 | -5.84% | 0.74122 | 0.76093 | 0.68733 | 42,917.00 |
| 23 Abr 2024 | 0.74683 | 0.00676 | 0.91% | 0.73122 | 0.78486 | 0.71111 | 37,224.00 |
| 22 Abr 2024 | 0.74007 | -0.00461 | -0.62% | 0.74204 | 0.81091 | 0.72263 | 38,374.00 |
| 21 Abr 2024 | 0.74468 | 0.05985 | 8.74% | 0.68347 | 0.74746 | 0.6801 | 37,055.00 |
| 20 Abr 2024 | 0.68483 | 0.07999 | 13.22% | 0.5998 | 0.69927 | 0.59611 | 49,196.00 |
| 19 Abr 2024 | 0.60484 | -0.03073 | -4.84% | 0.63179 | 0.65947 | 0.5729 | 51,897.00 |
| 18 Abr 2024 | 0.63557 | 0.00375 | 0.59% | 0.62672 | 0.66004 | 0.61017 | 47,948.00 |
| 17 Abr 2024 | 0.63182 | -0.04709 | -6.94% | 0.67665 | 0.68772 | 0.60018 | 44,301.00 |
| 16 Abr 2024 | 0.67891 | -0.00765 | -1.11% | 0.69304 | 0.69504 | 0.60321 | 44,549.00 |
| 15 Abr 2024 | 0.68656 | 0.02121 | 3.19% | 0.65033 | 0.79949 | 0.65004 | 46,158.00 |
| 14 Abr 2024 | 0.66535 | 0.0467 | 7.55% | 0.62215 | 0.67289 | 0.53908 | 48,002.00 |
| 13 Abr 2024 | 0.61865 | -0.05024 | -7.51% | 0.67441 | 0.687259 | 0.54673 | 44,361.00 |
| 12 Abr 2024 | 0.66889 | -0.0824 | -10.97% | 0.748345 | 0.76625 | 0.61768 | 39,045.00 |
| 11 Abr 2024 | 0.75129 | -0.06459 | -7.92% | 0.81201 | 0.81421 | 0.74784 | 39,156.00 |
| 10 Abr 2024 | 0.81588 | 0.00531 | 0.66% | 0.80484 | 0.83324 | 0.76119 | 35,227.00 |
| 09 Abr 2024 | 0.81057 | -0.05295 | -6.13% | 0.86662 | 0.87086 | 0.80223 | 31,526.00 |
| 08 Abr 2024 | 0.86352 | 0.02927 | 3.51% | 0.83656 | 0.88417 | 0.82199 | 33,260.00 |
| 07 Abr 2024 | 0.83425 | -0.03591 | -4.13% | 0.86871 | 0.88084 | 0.82385 | 33,391.00 |
| 06 Abr 2024 | 0.87016 | 0.05068 | 6.18% | 0.81119 | 0.87823 | 0.808 | 34,187.00 |
| 05 Abr 2024 | 0.81948 | -0.00587 | -0.71% | 0.83112 | 0.83938 | 0.755 | 35,676.00 |
| 04 Abr 2024 | 0.82535 | -0.054108 | -6.15% | 0.84317 | 0.87443 | 0.80784 | 30,444.00 |
| 03 Abr 2024 | 0.879458 | 0.001448 | 0.16% | 0.87695 | 0.91853 | 0.85889 | 6,021.00 |
| 02 Abr 2024 | 0.87801 | 0.228009 | 35.08% | 0.850 | 0.88254 | 0.8244 | 3,369.00 |
| 01 Abr 2024 | 0.650001 | -0.289999 | -30.85% | 0.650001 | 0.650001 | 0.650001 | 1.00 |
| 31 Mar 2024 | 0.940 | 0.07624 | 8.83% | 0.955 | 0.955319 | 0.940 | 4.00 |
| 30 Mar 2024 | 0.86376 | 0.28376 | 48.92% | 0.580 | 0.86376 | 0.580 | 43.00 |
| 29 Mar 2024 | 0.580 | -0.37532 | -39.29% | 0.580 | 0.580 | 0.580 | 0.00 |
| 28 Mar 2024 | 0.95532 | 0.00 | 0.00% | 0.95532 | 0.95532 | 0.95532 | 0.00 |
