Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.AIOZUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.77548 | -0.03329 | -4.12% | 0.80118 | 0.80977 | 0.770 | 32,845.00 |
| 11 May 2024 | 0.80877 | -0.01189 | -1.45% | 0.81791 | 0.8231 | 0.7891 | 35,447.00 |
| 10 May 2024 | 0.82066 | -0.03965 | -4.61% | 0.85401 | 0.88217 | 0.7732 | 35,264.00 |
| 09 May 2024 | 0.86031 | 0.0998 | 13.12% | 0.76993 | 0.89178 | 0.769 | 34,920.00 |
| 08 May 2024 | 0.76051 | -0.05097 | -6.28% | 0.80571 | 0.81387 | 0.75303 | 20,863.00 |
| 07 May 2024 | 0.81148 | 0.07603 | 10.34% | 0.73003 | 0.90367 | 0.72781 | 24,288.00 |
| 06 May 2024 | 0.73545 | -0.02007 | -2.66% | 0.762138 | 0.79611 | 0.710835 | 38,105.00 |
| 05 May 2024 | 0.75552 | 0.04822 | 6.82% | 0.704055 | 0.78245 | 0.67787 | 38,138.00 |
| 04 May 2024 | 0.7073 | 0.00162 | 0.23% | 0.70502 | 0.723 | 0.68535 | 38,215.00 |
| 03 May 2024 | 0.70568 | 0.07325 | 11.58% | 0.63106 | 0.72096 | 0.62812 | 44,305.00 |
| 02 May 2024 | 0.63243 | 0.01092 | 1.76% | 0.61993 | 0.65091 | 0.59679 | 46,385.00 |
| 01 May 2024 | 0.62151 | 0.01746 | 2.89% | 0.60305 | 0.64836 | 0.562 | 46,125.00 |
| 30 Abr 2024 | 0.60405 | -0.0484 | -7.42% | 0.64061 | 0.64802 | 0.57099 | 39,435.00 |
| 29 Abr 2024 | 0.65245 | 0.00524 | 0.81% | 0.64898 | 0.66095 | 0.6139 | 38,519.00 |
| 28 Abr 2024 | 0.64721 | 0.01972 | 3.14% | 0.62968 | 0.70228 | 0.62771 | 32,147.00 |
| 27 Abr 2024 | 0.62749 | -0.00207 | -0.33% | 0.62835 | 0.63502 | 0.59438 | 37,099.00 |
| 26 Abr 2024 | 0.62956 | -0.0405 | -6.04% | 0.67004 | 0.67612 | 0.6283 | 33,788.00 |
| 25 Abr 2024 | 0.67006 | -0.03314 | -4.71% | 0.70629 | 0.71122 | 0.66055 | 30,758.00 |
| 24 Abr 2024 | 0.7032 | -0.04363 | -5.84% | 0.74122 | 0.76093 | 0.68733 | 42,917.00 |
| 23 Abr 2024 | 0.74683 | 0.00676 | 0.91% | 0.73122 | 0.78486 | 0.71111 | 37,224.00 |
| 22 Abr 2024 | 0.74007 | -0.00461 | -0.62% | 0.74204 | 0.81091 | 0.72263 | 38,374.00 |
| 21 Abr 2024 | 0.74468 | 0.05985 | 8.74% | 0.68347 | 0.74746 | 0.6801 | 37,055.00 |
| 20 Abr 2024 | 0.68483 | 0.07999 | 13.22% | 0.5998 | 0.69927 | 0.59611 | 49,196.00 |
| 19 Abr 2024 | 0.60484 | -0.03073 | -4.84% | 0.63179 | 0.65947 | 0.5729 | 51,897.00 |
| 18 Abr 2024 | 0.63557 | 0.00375 | 0.59% | 0.62672 | 0.66004 | 0.61017 | 47,948.00 |
| 17 Abr 2024 | 0.63182 | -0.04709 | -6.94% | 0.67665 | 0.68772 | 0.60018 | 44,301.00 |
| 16 Abr 2024 | 0.67891 | -0.00765 | -1.11% | 0.69304 | 0.69504 | 0.60321 | 44,549.00 |
| 15 Abr 2024 | 0.68656 | 0.02121 | 3.19% | 0.65033 | 0.79949 | 0.65004 | 46,158.00 |
| 14 Abr 2024 | 0.66535 | 0.0467 | 7.55% | 0.62215 | 0.67289 | 0.53908 | 48,002.00 |
| 13 Abr 2024 | 0.61865 | -0.05024 | -7.51% | 0.67441 | 0.687259 | 0.54673 | 44,361.00 |
| 12 Abr 2024 | 0.66889 | -0.0824 | -10.97% | 0.748345 | 0.76625 | 0.61768 | 39,045.00 |
| 11 Abr 2024 | 0.75129 | -0.06459 | -7.92% | 0.81201 | 0.81421 | 0.74784 | 39,156.00 |
| 10 Abr 2024 | 0.81588 | 0.00531 | 0.66% | 0.80484 | 0.83324 | 0.76119 | 35,227.00 |
| 09 Abr 2024 | 0.81057 | -0.05295 | -6.13% | 0.86662 | 0.87086 | 0.80223 | 31,526.00 |
| 08 Abr 2024 | 0.86352 | 0.02927 | 3.51% | 0.83656 | 0.88417 | 0.82199 | 33,260.00 |
| 07 Abr 2024 | 0.83425 | -0.03591 | -4.13% | 0.86871 | 0.88084 | 0.82385 | 33,391.00 |
| 06 Abr 2024 | 0.87016 | 0.05068 | 6.18% | 0.81119 | 0.87823 | 0.808 | 34,187.00 |
| 05 Abr 2024 | 0.81948 | -0.00587 | -0.71% | 0.83112 | 0.83938 | 0.755 | 35,676.00 |
| 04 Abr 2024 | 0.82535 | -0.054108 | -6.15% | 0.84317 | 0.87443 | 0.80784 | 30,444.00 |
| 03 Abr 2024 | 0.879458 | 0.001448 | 0.16% | 0.87695 | 0.91853 | 0.85889 | 6,021.00 |
| 02 Abr 2024 | 0.87801 | 0.228009 | 35.08% | 0.850 | 0.88254 | 0.8244 | 3,369.00 |
| 01 Abr 2024 | 0.650001 | -0.289999 | -30.85% | 0.650001 | 0.650001 | 0.650001 | 1.00 |
| 31 Mar 2024 | 0.940 | 0.07624 | 8.83% | 0.955 | 0.955319 | 0.940 | 4.00 |
| 30 Mar 2024 | 0.86376 | 0.28376 | 48.92% | 0.580 | 0.86376 | 0.580 | 43.00 |
| 29 Mar 2024 | 0.580 | -0.37532 | -39.29% | 0.580 | 0.580 | 0.580 | 0.00 |
| 28 Mar 2024 | 0.95532 | 0.00 | 0.00% | 0.95532 | 0.95532 | 0.95532 | 0.00 |
| 27 Mar 2024 | 0.95532 | 0.00 | 0.00% | 0.95532 | 0.95532 | 0.95532 | 0.00 |
| 26 Mar 2024 | 0.95532 | 0.00 | 0.00% | 0.95532 | 0.95532 | 0.95532 | 0.00 |
| 25 Mar 2024 | 0.95532 | 0.02615 | 2.81% | 0.95532 | 0.95532 | 0.95532 | 3.00 |
| 24 Mar 2024 | 0.92917 | 0.00 | 0.00% | 0.92917 | 0.92917 | 0.92917 | 0.00 |
| 23 Mar 2024 | 0.92917 | 0.10917 | 13.31% | 0.92917 | 0.92917 | 0.92917 | 0.00 |
| 22 Mar 2024 | 0.820 | -0.13532 | -14.16% | 0.820 | 0.820 | 0.820 | 74.00 |
| 21 Mar 2024 | 0.95532 | 0.00 | 0.00% | 0.95532 | 0.95532 | 0.95532 | 10.00 |
| 20 Mar 2024 | 0.95532 | 0.19529 | 25.70% | 0.76116 | 0.95532 | 0.74518 | 9,278.00 |
| 19 Mar 2024 | 0.76003 | -0.08656 | -10.22% | 0.84239 | 0.88501 | 0.72171 | 86,442.00 |
| 18 Mar 2024 | 0.84659 | -0.02272 | -2.61% | 0.93854 | 0.9834 | 0.81763 | 45,125.00 |
| 17 Mar 2024 | 0.86931 | -0.098689 | -10.20% | 0.73502 | 0.90206 | 0.68569 | 6,488.00 |
| 16 Mar 2024 | 0.967999 | 0.233389 | 31.77% | 0.7414 | 0.968 | 0.70953 | 13,891.00 |
| 15 Mar 2024 | 0.73461 | 0.111666 | 17.93% | 0.72645 | 0.75387 | 0.701 | 15,981.00 |
| 14 Mar 2024 | 0.622944 | 0.00 | 0.00% | 0.622944 | 0.622944 | 0.622944 | 0.00 |
| 13 Mar 2024 | 0.622944 | 0.00 | 0.00% | 0.622944 | 0.622944 | 0.622944 | 3.00 |
| 12 Mar 2024 | 0.622944 | 0.060944 | 10.84% | 0.698765 | 0.734568 | 0.622944 | 99.00 |
| 11 Mar 2024 | 0.562 | 0.012 | 2.18% | 0.544 | 0.678965 | 0.544 | 54.00 |
| 10 Mar 2024 | 0.550 | -0.048765 | -8.14% | 0.598765 | 0.678 | 0.54321 | 34.00 |
| 09 Mar 2024 | 0.598765 | 0.286465 | 91.73% | 0.34566 | 0.598765 | 0.34566 | 161.00 |
| 08 Mar 2024 | 0.3123 | 0.00 | 0.00% | 0.3123 | 0.3123 | 0.3123 | 0.00 |
| 07 Mar 2024 | 0.3123 | 0.00 | 0.00% | 0.3123 | 0.3123 | 0.3123 | 11.00 |
| 06 Mar 2024 | 0.3123 | 0.06541 | 26.49% | 0.24685 | 0.3123 | 0.22595 | 5,671.00 |
| 05 Mar 2024 | 0.24689 | 0.00673 | 2.80% | 0.23625 | 0.259946 | 0.20863 | 7,775.00 |
| 04 Mar 2024 | 0.24016 | -0.02984 | -11.05% | 0.271711 | 0.277593 | 0.240 | 4,610.00 |
| 03 Mar 2024 | 0.270 | -0.00171 | -0.63% | 0.270 | 0.270 | 0.270 | 91.00 |
| 02 Mar 2024 | 0.27171 | 0.00196 | 0.73% | 0.27171 | 0.27171 | 0.27171 | 0.00 |
| 01 Mar 2024 | 0.26975 | 0.004521 | 1.70% | 0.265229 | 0.26975 | 0.265229 | 0.00 |
| 29 Feb 2024 | 0.265229 | -0.035762 | -11.88% | 0.279286 | 0.279286 | 0.265229 | 2.00 |
| 28 Feb 2024 | 0.300991 | 0.021706 | 7.77% | 0.281514 | 0.300991 | 0.281514 | 5.00 |
| 27 Feb 2024 | 0.279285 | -0.019779 | -6.61% | 0.279286 | 0.33672 | 0.279285 | 17.00 |
| 26 Feb 2024 | 0.299064 | 0.00 | 0.00% | 0.299064 | 0.299064 | 0.299064 | 55.00 |
| 25 Feb 2024 | 0.299064 | 0.031107 | 11.61% | 0.26975 | 0.299064 | 0.265 | 65.00 |
| 24 Feb 2024 | 0.267957 | 0.000168 | 0.06% | 0.25911 | 0.267957 | 0.25909 | 1,348.00 |
| 23 Feb 2024 | 0.267789 | 0.003922 | 1.49% | 0.2619 | 0.267789 | 0.25935 | 99.00 |
| 22 Feb 2024 | 0.263868 | 0.001961 | 0.75% | 0.263868 | 0.263868 | 0.263868 | 0.00 |
| 21 Feb 2024 | 0.261907 | 0.044787 | 20.63% | 0.21132 | 0.261907 | 0.20634 | 194,281.00 |
| 20 Feb 2024 | 0.21712 | 0.01825 | 9.18% | 0.19863 | 0.222807 | 0.1898 | 266,177.00 |
| 19 Feb 2024 | 0.19887 | 0.01487 | 8.08% | 0.200 | 0.205177 | 0.187191 | 7,024.00 |
| 18 Feb 2024 | 0.184 | -0.00252 | -1.35% | 0.1874 | 0.18895 | 0.183589 | 79,167.00 |
| 17 Feb 2024 | 0.18652 | -0.0032 | -1.69% | 0.18847 | 0.195292 | 0.175696 | 94,375.00 |
| 16 Feb 2024 | 0.18972 | 0.03673 | 24.01% | 0.15361 | 0.200 | 0.15191 | 170,157.00 |
| 15 Feb 2024 | 0.15299 | -0.00283 | -1.82% | 0.1577 | 0.15912 | 0.15078 | 227,898.00 |
| 14 Feb 2024 | 0.15582 | 0.00826 | 5.60% | 0.14759 | 0.15928 | 0.14398 | 297,541.00 |
| 13 Feb 2024 | 0.14756 | 0.00000200 | 0.00% | 0.14705 | 0.15103 | 0.14373 | 380,305.00 |
