Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.AKITAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.00000017 | -0.00000002 | -10.53% | 0.00000019 | 0.00000021 | 0.00000016 | 40,664,000,380.00 |
| 29 Abr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000018 | -16,345,073,062.00 |
| 28 Abr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000020 | 0.00000025 | 0.00000019 | 25,858,569,448.00 |
| 27 Abr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 71,346,827,006.00 |
| 26 Abr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 30,861,533,271.00 |
| 25 Abr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | 26,182,699,689.00 |
| 24 Abr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000020 | 47,535,164,395.00 |
| 23 Abr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000022 | 0.00000019 | 33,833,427,599.00 |
| 22 Abr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000020 | 29,686,686,837.00 |
| 21 Abr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000022 | 0.00000020 | 5,454,296,820.00 |
| 20 Abr 2024 | 0.00000020 | 0.00000002 | 11.11% | 0.00000018 | 0.00000021 | 0.00000018 | 56,238,433,427.00 |
| 19 Abr 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000016 | 75,632,425,089.00 |
| 18 Abr 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 0.00000017 | -81,863,735,514.00 |
| 17 Abr 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000017 | 71,422,302,914.00 |
| 16 Abr 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000017 | -89,898,708,375.00 |
| 15 Abr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000018 | 87,851,822,472.00 |
| 14 Abr 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000017 | 24,556,369,965.00 |
| 13 Abr 2024 | 0.00000018 | -0.00000003 | -14.29% | 0.00000021 | 0.00000022 | 0.00000017 | 36,985,579,073.00 |
| 12 Abr 2024 | 0.00000021 | -0.00000003 | -12.50% | 0.00000024 | 0.00000024 | 0.00000021 | 65,377,518,975.00 |
| 11 Abr 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000024 | 47,306,218,221.00 |
| 10 Abr 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000024 | 33,600,249,524.00 |
| 09 Abr 2024 | 0.00000025 | -0.00000004 | -13.79% | 0.00000028 | 0.00000028 | 0.00000025 | 11,969,531,605.00 |
| 08 Abr 2024 | 0.00000029 | 0.00000003 | 11.54% | 0.00000026 | 0.00000029 | 0.00000025 | 25,517,213,022.00 |
| 07 Abr 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | 0.00000025 | 25,734,798,420.00 |
| 06 Abr 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000025 | 31,394,633,329.00 |
| 05 Abr 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000025 | 0.00000026 | 0.00000025 | -39,237,821,347.00 |
| 04 Abr 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000024 | 0.00000032 | 0.00000024 | -52,343,765,046.00 |
| 03 Abr 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000026 | 0.00000023 | 8,988,630,161.00 |
| 02 Abr 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000026 | 0.00000023 | -9,542,358,574.00 |
| 01 Abr 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000027 | 0.00000028 | 0.00000025 | 6,592,320,257.00 |
| 31 Mar 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000027 | 2,136,371,172.00 |
| 30 Mar 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000027 | -6,167,815,043.00 |
| 29 Mar 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000030 | 0.00000028 | -40,044,161,968.00 |
| 28 Mar 2024 | 0.00000030 | 0.00000003 | 11.11% | 0.00000027 | 0.00000032 | 0.00000027 | -14,479,845,790.00 |
| 27 Mar 2024 | 0.00000027 | -0.00000003 | -10.00% | 0.00000030 | 0.00000030 | 0.00000026 | -17,281,238,322.00 |
| 26 Mar 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000032 | 0.00000029 | -13,836,465,055.00 |
| 25 Mar 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000029 | -17,885,831,330.00 |
| 24 Mar 2024 | 0.00000030 | -0.00000004 | -11.76% | 0.00000029 | 0.00000031 | 0.00000029 | -75,361,091,835.00 |
| 23 Mar 2024 | 0.00000034 | 0.00000004 | 13.33% | 0.00000030 | 0.00000034 | 0.00000025 | 59,635,545,221.00 |
| 22 Mar 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000032 | 0.00000042 | 0.00000029 | 12,114,944,203.00 |
| 21 Mar 2024 | 0.00000031 | 0.00000004 | 14.81% | 0.00000027 | 0.00000037 | 0.00000026 | -60,980,287,354.00 |
| 20 Mar 2024 | 0.00000027 | 0.00000004 | 17.39% | 0.00000023 | 0.00000028 | 0.00000023 | 3,886,156,193.00 |
| 19 Mar 2024 | 0.00000023 | -0.00000004 | -14.81% | 0.00000027 | 0.00000027 | 0.00000023 | -10,286,894,638.00 |
| 18 Mar 2024 | 0.00000027 | -0.00000004 | -12.90% | 0.00000031 | 0.00000031 | 0.00000027 | 19,916,946,177.00 |
| 17 Mar 2024 | 0.00000031 | 0.00000003 | 10.71% | 0.00000028 | 0.00000032 | 0.00000026 | 16,630,279,050.00 |
| 16 Mar 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000030 | 0.00000033 | 0.00000028 | 24,818,335,057.00 |
| 15 Mar 2024 | 0.00000029 | -0.00000003 | -9.38% | 0.00000032 | 0.00000033 | 0.00000027 | 8,344,993,511.00 |
| 14 Mar 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000049 | 0.00000030 | 4,146,409,197.00 |
| 13 Mar 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000032 | 529,347,828.00 |
| 12 Mar 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000035 | 0.00000036 | 0.00000031 | 52,817,103,687.00 |
| 11 Mar 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000038 | 0.00000032 | -34,539,479,235.00 |
| 10 Mar 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000038 | 0.00000041 | 0.00000034 | -81,509,898,242.00 |
| 09 Mar 2024 | 0.00000037 | 0.00000002 | 5.71% | 0.00000037 | 0.00000042 | 0.00000035 | -39,790,593,028.00 |
| 08 Mar 2024 | 0.00000035 | 0.00000005 | 16.67% | 0.00000030 | 0.00000039 | 0.00000030 | -52,042,021,122.00 |
| 07 Mar 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000034 | 0.00000034 | 0.00000029 | -76,056,493,444.00 |
| 06 Mar 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000034 | 0.00000039 | 0.00000031 | -57,415,741,940.00 |
| 05 Mar 2024 | 0.00000035 | -0.00000006 | -14.63% | 0.00000041 | 0.00000046 | 0.00000030 | 24,298,539,953.00 |
| 04 Mar 2024 | 0.00000041 | 0.00000015 | 57.69% | 0.00000027 | 0.00000041 | 0.00000025 | -73,661,477,048.00 |
| 03 Mar 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000028 | 0.00000028 | 0.00000024 | -86,090,134,382.00 |
| 02 Mar 2024 | 0.00000025 | 0.00000004 | 19.05% | 0.00000021 | 0.00000028 | 0.00000021 | 80,017,816,184.00 |
| 01 Mar 2024 | 0.00000021 | 0.00000003 | 16.67% | 0.00000018 | 0.00000021 | 0.00000018 | -9,481,391,490.00 |
| 29 Feb 2024 | 0.00000018 | 0.00000002 | 12.50% | 0.00000017 | 0.00000020 | 0.00000016 | 52,614,609,976.00 |
| 28 Feb 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000017 | 0.00000015 | 7,311,103,653.00 |
| 27 Feb 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000016 | 0.00000014 | 91,238,042,885.00 |
| 26 Feb 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000017 | 0.00000017 | 0.00000013 | -42,051,498,651.00 |
| 25 Feb 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | -54,729,469,805.00 |
| 24 Feb 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | -59,757,693,449.00 |
| 23 Feb 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | -50,708,688,508.00 |
| 22 Feb 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000012 | -49,497,198,596.00 |
| 21 Feb 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000012 | -77,679,701,622.00 |
| 20 Feb 2024 | 0.00000013 | -0.00000005 | -27.78% | 0.00000014 | 0.00000014 | 0.00000013 | -76,287,834,587.00 |
| 19 Feb 2024 | 0.00000018 | 0.00000005 | 38.46% | 0.00000014 | 0.00000018 | 0.00000013 | 12,861,144,607.00 |
| 18 Feb 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 69,167,262,948.00 |
| 17 Feb 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000014 | 0.00000014 | 0.00000014 | -50,232,227,163.00 |
| 16 Feb 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | -4,823,120,675.00 |
| 15 Feb 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | -2,282,263,207.00 |
| 14 Feb 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000013 | -73,752,952,685.00 |
| 13 Feb 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 0.00000013 | -20,717,590,478.00 |
| 12 Feb 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | -40,721,271,037.00 |
| 11 Feb 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 6,535,380,979.00 |
| 10 Feb 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | -56,403,849,233.00 |
| 09 Feb 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 0.00000012 | -38,291,650,806.00 |
| 08 Feb 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000013 | 0.00000012 | 28,232,143,707.00 |
| 07 Feb 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000013 | 0.00000012 | -66,023,881,340.00 |
| 06 Feb 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 69,261,566,555.00 |
| 05 Feb 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 71,599,617,449.00 |
| 04 Feb 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000013 | 0.00000012 | -43,579,605,404.00 |
| 03 Feb 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 80,330,619,685.00 |
| 02 Feb 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 80,175,147,943.00 |
| 01 Feb 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 34,286,442,357.00 |
