Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Akropolis | AKROUSDT | LAToken | 824,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000421 | 5.80% | 0.007681 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007249 | 0.007727 | 0.007246 | 0.00726 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 08:51:33 | 550.16 | 0.007681 | UST |
Resumen Histórico AKROUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AKROUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.00726 | 0.000212 | 3.00% | 0.006995 | 0.007273 | 0.006823 | 580,329.00 |
| 26 Abr 2024 | 0.007048 | -0.000241 | -3.31% | 0.007278 | 0.0074 | 0.007041 | 712,692.00 |
| 25 Abr 2024 | 0.007289 | 0.000103 | 1.43% | 0.007188 | 0.007437 | 0.006995 | 655,749.00 |
| 24 Abr 2024 | 0.007186 | -0.000498 | -6.48% | 0.007687 | 0.008007 | 0.007108 | 699,316.00 |
| 23 Abr 2024 | 0.007684 | -0.000382 | -4.74% | 0.008044 | 0.008116 | 0.007615 | 628,162.00 |
| 22 Abr 2024 | 0.008066 | -0.000118 | -1.44% | 0.008126 | 0.00854 | 0.007938 | 402,610.00 |
| 21 Abr 2024 | 0.008184 | 0.000716 | 9.59% | 0.007432 | 0.008932 | 0.007185 | 691,227.00 |
| 20 Abr 2024 | 0.007468 | 0.001271 | 20.51% | 0.006194 | 0.007544 | 0.006151 | 720,742.00 |
| 19 Abr 2024 | 0.006197 | -0.000034 | -0.55% | 0.006243 | 0.006443 | 0.00577 | 820,021.00 |
| 18 Abr 2024 | 0.006231 | 0.000118 | 1.93% | 0.006111 | 0.006331 | 0.005967 | 860,371.00 |
| 17 Abr 2024 | 0.006113 | -0.000246 | -3.87% | 0.006354 | 0.006413 | 0.005865 | 864,585.00 |
| 16 Abr 2024 | 0.006359 | 0.000043 | 0.68% | 0.006329 | 0.006539 | 0.006114 | 937,869.00 |
| 15 Abr 2024 | 0.006316 | -0.00038 | -5.68% | 0.006649 | 0.007199 | 0.006202 | 728,713.00 |
| 14 Abr 2024 | 0.006696 | 0.00000099 | 0.01% | 0.006629 | 0.006875 | 0.006267 | 699,038.00 |
| 13 Abr 2024 | 0.006695 | -0.001124 | -14.38% | 0.007778 | 0.008137 | 0.005968 | 616,238.00 |
| 12 Abr 2024 | 0.007819 | -0.000909 | -10.41% | 0.008749 | 0.009525 | 0.007681 | 564,114.00 |
| 11 Abr 2024 | 0.008728 | -0.000384 | -4.21% | 0.009166 | 0.009951 | 0.008391 | 428,821.00 |
| 10 Abr 2024 | 0.009112 | 0.001161 | 14.60% | 0.007942 | 0.009966 | 0.007658 | 777,003.00 |
| 09 Abr 2024 | 0.007951 | -0.00059 | -6.91% | 0.008542 | 0.008627 | 0.007927 | 613,025.00 |
| 08 Abr 2024 | 0.008541 | 0.000086 | 1.02% | 0.008478 | 0.008783 | 0.008301 | 534,280.00 |
| 07 Abr 2024 | 0.008455 | -0.000509 | -5.68% | 0.008891 | 0.009 | 0.008323 | 560,119.00 |
| 06 Abr 2024 | 0.008964 | -0.000954 | -9.62% | 0.009963 | 0.009963 | 0.008784 | 210,168.00 |
| 05 Abr 2024 | 0.009918 | 0.001327 | 15.45% | 0.008674 | 0.0148 | 0.00853 | 362,279.00 |
| 04 Abr 2024 | 0.008591 | 0.001463 | 20.52% | 0.007075 | 0.009119 | 0.006807 | 819,855.00 |
| 03 Abr 2024 | 0.007128 | -0.000479 | -6.30% | 0.007614 | 0.007904 | 0.007006 | 735,946.00 |
| 02 Abr 2024 | 0.007607 | -0.000914 | -10.73% | 0.008481 | 0.008532 | 0.007595 | 585,402.00 |
| 01 Abr 2024 | 0.008521 | -0.00082 | -8.78% | 0.009318 | 0.00956 | 0.008359 | 299,173.00 |
| 31 Mar 2024 | 0.009341 | -0.000648 | -6.49% | 0.009694 | 0.011234 | 0.008289 | 404,595.00 |
| 30 Mar 2024 | 0.009989 | 0.003182 | 46.75% | 0.006795 | 0.011764 | 0.006757 | 813,155.00 |
| 29 Mar 2024 | 0.006807 | -0.000064 | -0.93% | 0.006874 | 0.006874 | 0.006523 | 724,673.00 |
| 28 Mar 2024 | 0.006871 | 0.000279 | 4.23% | 0.006612 | 0.006921 | 0.006565 | 693,629.00 |
