ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,286.14
-0.39%
Dow Jones
39,168.29
-1.27%
US Dollar vs MXN
16.7111
0.28%
Brent Oil
80.995
-0.66%
Bitcoin
67,764.84
-1.94%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. LATK
  5. Akropolis (LAToken:AKROUSDT)

  6. Akropolis (LAToken:AKROUSDT) Histórico

AKROUSDT Akropolis

0.006744
-0.000111 (-1.62%)
12:42:13 - Datos en tiempo real

AKROUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 May 2024 0.006855 -0.000192 -2.72% 0.007045 0.007065 0.006814 632,747.00
21 May 2024 0.007047 -0.000129 -1.80% 0.00716 0.007251 0.006952 619,459.00
20 May 2024 0.007176 0.000271 3.92% 0.006893 0.007207 0.006584 625,967.00
19 May 2024 0.006905 0.0001 1.47% 0.006792 0.007339 0.006778 654,576.00
18 May 2024 0.006805 -0.000175 -2.51% 0.006992 0.006993 0.006765 605,215.00
17 May 2024 0.00698 0.000295 4.41% 0.00671 0.007027 0.006663 636,570.00
16 May 2024 0.006685 -0.000167 -2.44% 0.006842 0.006978 0.006584 620,812.00
15 May 2024 0.006852 0.000402 6.23% 0.006451 0.006963 0.006432 633,118.00
14 May 2024 0.00645 -0.000288 -4.27% 0.00678 0.006827 0.006392 632,251.00
13 May 2024 0.006738 -0.000137 -1.99% 0.006875 0.006928 0.006455 753,469.00
12 May 2024 0.006875 0.00001 0.15% 0.006918 0.007067 0.006809 584,598.00
11 May 2024 0.006865 -0.000253 -3.55% 0.007109 0.007211 0.006846 610,977.00
10 May 2024 0.007118 -0.000335 -4.49% 0.007442 0.007541 0.007004 578,761.00
09 May 2024 0.007453 0.000274 3.82% 0.007185 0.007576 0.007134 603,034.00
08 May 2024 0.007179 -0.000323 -4.31% 0.00742 0.007539 0.007053 426,773.00
07 May 2024 0.007502 0.000501 7.16% 0.007114 0.008012 0.006984 769,381.00
06 May 2024 0.007001 -0.000116 -1.63% 0.007109 0.007237 0.00688 764,759.00
05 May 2024 0.007117 -0.000066 -0.92% 0.007177 0.007235 0.00697 659,172.00
04 May 2024 0.007183 0.000121 1.72% 0.007043 0.007242 0.006971 666,216.00
03 May 2024 0.007062 0.000214 3.12% 0.006837 0.007137 0.006775 758,411.00
02 May 2024 0.006848 0.000023 0.34% 0.006822 0.006965 0.006474 577,904.00
01 May 2024 0.006825 -0.000245 -3.47% 0.007066 0.00707 0.006458 735,946.00
30 Abr 2024 0.00707 -0.00046 -6.11% 0.007531 0.007719 0.006885 444,883.00
29 Abr 2024 0.00753 -0.000502 -6.25% 0.008085 0.008085 0.007343 484,994.00
28 Abr 2024 0.008032 0.000772 10.63% 0.007249 0.008639 0.007246 748,145.00
27 Abr 2024 0.00726 0.000212 3.00% 0.006995 0.007273 0.006823 580,329.00
26 Abr 2024 0.007048 -0.000241 -3.31% 0.007278 0.0074 0.007041 712,692.00
25 Abr 2024 0.007289 0.000103 1.43% 0.007188 0.007437 0.006995 655,749.00
24 Abr 2024 0.007186 -0.000498 -6.48% 0.007687 0.008007 0.007108 699,316.00
23 Abr 2024 0.007684 -0.000382 -4.74% 0.008044 0.008116 0.007615 628,162.00
22 Abr 2024 0.008066 -0.000118 -1.44% 0.008126 0.00854 0.007938 402,610.00
21 Abr 2024 0.008184 0.000716 9.59% 0.007432 0.008932 0.007185 691,227.00
20 Abr 2024 0.007468 0.001271 20.51% 0.006194 0.007544 0.006151 720,742.00
19 Abr 2024 0.006197 -0.000034 -0.55% 0.006243 0.006443 0.00577 820,021.00
18 Abr 2024 0.006231 0.000118 1.93% 0.006111 0.006331 0.005967 860,371.00
17 Abr 2024 0.006113 -0.000246 -3.87% 0.006354 0.006413 0.005865 864,585.00
16 Abr 2024 0.006359 0.000043 0.68% 0.006329 0.006539 0.006114 937,869.00
15 Abr 2024 0.006316 -0.00038 -5.68% 0.006649 0.007199 0.006202 728,713.00
14 Abr 2024 0.006696 0.00000099 0.01% 0.006629 0.006875 0.006267 699,038.00
13 Abr 2024 0.006695 -0.001124 -14.38% 0.007778 0.008137 0.005968 616,238.00
12 Abr 2024 0.007819 -0.000909 -10.41% 0.008749 0.009525 0.007681 564,114.00
11 Abr 2024 0.008728 -0.000384 -4.21% 0.009166 0.009951 0.008391 428,821.00
10 Abr 2024 0.009112 0.001161 14.60% 0.007942 0.009966 0.007658 777,003.00
09 Abr 2024 0.007951 -0.00059 -6.91% 0.008542 0.008627 0.007927 613,025.00
08 Abr 2024 0.008541 0.000086 1.02% 0.008478 0.008783 0.008301 534,280.00
07 Abr 2024 0.008455 -0.000509 -5.68% 0.008891 0.009 0.008323 560,119.00
06 Abr 2024 0.008964 -0.000954 -9.62% 0.009963 0.009963 0.008784 210,168.00
05 Abr 2024 0.009918 0.001327 15.45% 0.008674 0.0148 0.00853 362,279.00
04 Abr 2024 0.008591 0.001463 20.52% 0.007075 0.009119 0.006807 819,855.00
03 Abr 2024 0.007128 -0.000479 -6.30% 0.007614 0.007904 0.007006 735,946.00
02 Abr 2024 0.007607 -0.000914 -10.73% 0.008481 0.008532 0.007595 585,402.00
01 Abr 2024 0.008521 -0.00082 -8.78% 0.009318 0.00956 0.008359 299,173.00
31 Mar 2024 0.009341 -0.000648 -6.49% 0.009694 0.011234 0.008289 404,595.00
30 Mar 2024 0.009989 0.003182 46.75% 0.006795 0.011764 0.006757 813,155.00
29 Mar 2024 0.006807 -0.000064 -0.93% 0.006874 0.006874 0.006523 724,673.00
28 Mar 2024 0.006871 0.000279 4.23% 0.006612 0.006921 0.006565 693,629.00
27 Mar 2024 0.006592 -0.000248 -3.63% 0.006844 0.007061 0.006565 661,131.00
26 Mar 2024 0.00684 -0.000013 -0.19% 0.006865 0.007241 0.006754 649,514.00
25 Mar 2024 0.006853 0.000038 0.56% 0.006821 0.006999 0.00654 774,498.00
24 Mar 2024 0.006815 0.000118 1.76% 0.006705 0.006841 0.006469 688,131.00
23 Mar 2024 0.006697 0.000202 3.11% 0.006508 0.006778 0.006369 674,235.00
22 Mar 2024 0.006495 0.000326 5.28% 0.006181 0.006683 0.006116 768,445.00
21 Mar 2024 0.006169 0.000104 1.71% 0.006061 0.006584 0.005998 797,196.00
20 Mar 2024 0.006065 0.000333 5.81% 0.005721 0.006155 0.005273 1,123,192.00
19 Mar 2024 0.005732 -0.00063 -9.90% 0.006358 0.006417 0.005612 914,674.00
18 Mar 2024 0.006362 -0.000426 -6.28% 0.006795 0.006854 0.006201 745,724.00
17 Mar 2024 0.006788 0.000203 3.08% 0.006627 0.007018 0.006442 757,460.00
16 Mar 2024 0.006585 -0.000871 -11.68% 0.007458 0.007665 0.00651 759,601.00
15 Mar 2024 0.007456 -0.000536 -6.71% 0.008019 0.008067 0.006913 674,704.00
14 Mar 2024 0.007992 -0.000472 -5.58% 0.008475 0.008528 0.007501 612,315.00
13 Mar 2024 0.008464 0.000149 1.79% 0.00828 0.008565 0.008001 443,108.00
12 Mar 2024 0.008315 0.000403 5.09% 0.007916 0.009211 0.007892 726,685.00
11 Mar 2024 0.007912 0.000091 1.16% 0.007826 0.007984 0.007515 726,867.00
10 Mar 2024 0.007821 -0.000147 -1.84% 0.007973 0.008312 0.00769 656,363.00
09 Mar 2024 0.007968 0.000288 3.75% 0.007697 0.008144 0.007617 738,568.00
08 Mar 2024 0.00768 -0.000177 -2.25% 0.007862 0.008074 0.007403 683,181.00
07 Mar 2024 0.007857 -0.000122 -1.53% 0.008001 0.008188 0.007752 492,278.00
06 Mar 2024 0.007979 0.000107 1.36% 0.007932 0.008704 0.007383 304,424.00
05 Mar 2024 0.007872 0.000616 8.49% 0.007275 0.009476 0.006483 791,182.00
04 Mar 2024 0.007256 0.000185 2.62% 0.007073 0.007734 0.006649 893,278.00
03 Mar 2024 0.007071 0.000366 5.46% 0.006716 0.007071 0.006266 853,700.00
02 Mar 2024 0.006705 0.000425 6.77% 0.006282 0.006732 0.006187 915,142.00
01 Mar 2024 0.00628 0.000387 6.57% 0.0059 0.00634 0.005889 807,912.00
29 Feb 2024 0.005893 0.000022 0.37% 0.005864 0.006167 0.005789 945,509.00
28 Feb 2024 0.005871 -0.000209 -3.44% 0.006127 0.006145 0.005679 698,499.00
27 Feb 2024 0.00608 0.000293 5.06% 0.005782 0.006141 0.00574 963,729.00
26 Feb 2024 0.005787 0.00000500 0.09% 0.005792 0.005809 0.00557 949,610.00
25 Feb 2024 0.005782 0.000011 0.19% 0.005783 0.005846 0.005729 734,885.00
24 Feb 2024 0.005771 0.000026 0.45% 0.005748 0.005878 0.005598 696,993.00
23 Feb 2024 0.005745 0.000162 2.90% 0.00559 0.006024 0.005545 840,743.00

Su Consulta Reciente

LATK
AKROUSDT
Akropolis
NYSE
BRMK
Broadmark Realty Capital
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados