Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.ALCXUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 24.90 | 0.330 | 1.34% | 24.51 | 25.13 | 24.36 | 2,321.00 |
| 03 May 2024 | 24.57 | 0.640 | 2.67% | 24.11 | 24.92 | 23.60 | 2,320.00 |
| 02 May 2024 | 23.93 | 0.700 | 3.00% | 23.19 | 24.25 | 22.43 | 2,451.00 |
| 01 May 2024 | 23.23 | 0.140 | 0.62% | 23.12 | 23.45 | 22.01 | 2,274.00 |
| 30 Abr 2024 | 23.09 | -2.10 | -8.34% | 25.18 | 25.50 | 22.47 | 2,072.00 |
| 29 Abr 2024 | 25.19 | -0.020 | -0.08% | 25.37 | 25.55 | 24.27 | 2,262.00 |
| 28 Abr 2024 | 25.21 | -0.460 | -1.79% | 25.65 | 26.16 | 25.11 | 1,875.00 |
| 27 Abr 2024 | 25.67 | 0.330 | 1.30% | 25.48 | 25.79 | 24.84 | 2,268.00 |
| 26 Abr 2024 | 25.34 | -0.670 | -2.58% | 25.95 | 26.00 | 24.99 | 1,735.00 |
| 25 Abr 2024 | 26.01 | 0.380 | 1.48% | 25.57 | 26.39 | 24.80 | 2,085.00 |
| 24 Abr 2024 | 25.63 | -1.60 | -5.88% | 27.26 | 27.34 | 25.44 | 1,926.00 |
| 23 Abr 2024 | 27.23 | -1.03 | -3.64% | 28.13 | 28.41 | 27.05 | 1,705.00 |
| 22 Abr 2024 | 28.26 | -1.17 | -3.98% | 29.08 | 29.53 | 28.21 | 1,689.00 |
| 21 Abr 2024 | 29.43 | 1.07 | 3.77% | 28.42 | 29.49 | 28.20 | 1,737.00 |
| 20 Abr 2024 | 28.36 | 2.25 | 8.62% | 25.99 | 28.60 | 25.79 | 2,066.00 |
| 19 Abr 2024 | 26.11 | 0.360 | 1.40% | 25.84 | 26.57 | 24.09 | 2,288.00 |
| 18 Abr 2024 | 25.75 | 0.530 | 2.10% | 25.30 | 26.39 | 24.85 | 2,166.00 |
| 17 Abr 2024 | 25.22 | -0.920 | -3.52% | 26.19 | 26.44 | 24.70 | 1,951.00 |
| 16 Abr 2024 | 26.14 | -0.140 | -0.53% | 26.16 | 26.61 | 24.93 | 1,919.00 |
| 15 Abr 2024 | 26.28 | -2.27 | -7.95% | 28.53 | 29.10 | 25.63 | 1,624.00 |
| 14 Abr 2024 | 28.55 | 1.83 | 6.85% | 26.45 | 28.76 | 25.27 | 1,854.00 |
| 13 Abr 2024 | 26.72 | -4.01 | -13.05% | 30.67 | 31.18 | 24.39 | 1,564.00 |
| 12 Abr 2024 | 30.73 | -4.81 | -13.53% | 35.57 | 37.07 | 30.19 | 1,538.00 |
| 11 Abr 2024 | 35.54 | -2.35 | -6.20% | 37.96 | 39.78 | 35.11 | 1,145.00 |
| 10 Abr 2024 | 37.89 | 2.68 | 7.61% | 35.08 | 40.90 | 34.98 | 1,491.00 |
| 09 Abr 2024 | 35.21 | -0.960 | -2.66% | 36.07 | 37.44 | 34.30 | 1,135.00 |
| 08 Abr 2024 | 36.17 | -2.79 | -7.16% | 40.02 | 42.11 | 35.19 | 966.00 |
| 07 Abr 2024 | 38.96 | 8.48 | 27.82% | 30.39 | 44.44 | 30.39 | 1,899.00 |
| 06 Abr 2024 | 30.48 | 0.540 | 1.80% | 29.85 | 30.67 | 29.76 | 1,872.00 |
| 05 Abr 2024 | 29.94 | -0.400 | -1.32% | 30.31 | 30.42 | 29.23 | 1,652.00 |
| 04 Abr 2024 | 30.34 | 0.920 | 3.13% | 29.24 | 31.16 | 28.92 | 1,688.00 |
| 03 Abr 2024 | 29.42 | -0.430 | -1.44% | 29.90 | 30.40 | 28.90 | 1,634.00 |
| 02 Abr 2024 | 29.85 | -3.98 | -11.76% | 33.81 | 33.86 | 29.72 | 1,881.00 |
| 01 Abr 2024 | 33.83 | -1.67 | -4.70% | 35.54 | 35.68 | 32.56 | 1,556.00 |
| 31 Mar 2024 | 35.50 | 1.06 | 3.08% | 34.46 | 35.98 | 34.43 | 1,544.00 |
| 30 Mar 2024 | 34.44 | 0.220 | 0.64% | 34.32 | 35.96 | 34.09 | 1,782.00 |
| 29 Mar 2024 | 34.22 | -0.260 | -0.75% | 34.52 | 34.69 | 33.31 | 1,619.00 |
| 28 Mar 2024 | 34.48 | 1.53 | 4.64% | 33.06 | 34.60 | 32.62 | 1,688.00 |
| 27 Mar 2024 | 32.95 | -1.42 | -4.13% | 34.35 | 34.83 | 32.73 | 1,749.00 |
| 26 Mar 2024 | 34.37 | -0.950 | -2.69% | 35.49 | 36.00 | 34.04 | 1,769.00 |
| 25 Mar 2024 | 35.32 | 0.800 | 2.32% | 34.52 | 36.19 | 34.31 | 1,327.00 |
| 24 Mar 2024 | 34.52 | -0.010 | -0.03% | 34.34 | 35.22 | 33.39 | 1,301.00 |
| 23 Mar 2024 | 34.53 | 2.15 | 6.64% | 32.55 | 35.15 | 32.46 | 1,706.00 |
| 22 Mar 2024 | 32.38 | 1.33 | 4.28% | 31.03 | 32.69 | 30.61 | 1,772.00 |
| 21 Mar 2024 | 31.05 | -0.280 | -0.89% | 31.46 | 31.96 | 30.50 | 1,505.00 |
| 20 Mar 2024 | 31.33 | 1.67 | 5.63% | 29.53 | 31.93 | 27.77 | 1,574.00 |
| 19 Mar 2024 | 29.66 | -4.78 | -13.88% | 34.52 | 34.59 | 29.53 | 1,702.00 |
| 18 Mar 2024 | 34.44 | -1.63 | -4.52% | 35.96 | 37.26 | 33.96 | 1,576.00 |
| 17 Mar 2024 | 36.07 | 1.32 | 3.80% | 34.73 | 36.78 | 33.50 | 1,332.00 |
| 16 Mar 2024 | 34.75 | -3.73 | -9.69% | 38.63 | 39.18 | 34.36 | 1,259.00 |
| 15 Mar 2024 | 38.48 | -1.01 | -2.56% | 39.81 | 40.34 | 36.25 | 467.00 |
| 14 Mar 2024 | 39.49 | -0.940 | -2.31% | 40.19 | 40.62 | 37.69 | 1,090.00 |
| 13 Mar 2024 | 40.43 | 2.15 | 5.60% | 38.96 | 40.85 | 37.53 | 1,280.00 |
| 12 Mar 2024 | 38.28 | 0.350 | 0.92% | 38.11 | 40.32 | 35.72 | 1,483.00 |
| 11 Mar 2024 | 37.93 | 3.13 | 9.01% | 34.88 | 38.04 | 33.44 | 1,543.00 |
| 10 Mar 2024 | 34.80 | -1.65 | -4.54% | 36.22 | 37.28 | 34.00 | 1,617.00 |
| 09 Mar 2024 | 36.45 | 1.40 | 3.99% | 35.70 | 36.78 | 34.92 | 1,528.00 |
| 08 Mar 2024 | 35.05 | 2.01 | 6.08% | 33.38 | 35.48 | 32.68 | 1,532.00 |
| 07 Mar 2024 | 33.04 | 1.45 | 4.59% | 31.50 | 33.43 | 30.95 | 1,482.00 |
| 06 Mar 2024 | 31.59 | 1.06 | 3.47% | 30.55 | 32.02 | 29.46 | 1,194.00 |
| 05 Mar 2024 | 30.53 | -2.84 | -8.51% | 33.31 | 33.55 | 28.94 | 1,867.00 |
| 04 Mar 2024 | 33.37 | -0.410 | -1.21% | 34.05 | 34.98 | 32.97 | 1,846.00 |
| 03 Mar 2024 | 33.78 | 1.02 | 3.11% | 32.76 | 33.91 | 31.69 | 1,617.00 |
| 02 Mar 2024 | 32.76 | 0.670 | 2.09% | 32.19 | 32.76 | 31.45 | 1,642.00 |
| 01 Mar 2024 | 32.09 | 1.99 | 6.61% | 30.00 | 32.49 | 30.00 | 1,610.00 |
| 29 Feb 2024 | 30.10 | 0.510 | 1.72% | 29.83 | 31.40 | 29.34 | 1,375.00 |
| 28 Feb 2024 | 29.59 | 0.770 | 2.67% | 28.87 | 30.94 | 24.50 | 1,681.00 |
| 27 Feb 2024 | 28.82 | -0.810 | -2.73% | 29.63 | 30.23 | 28.64 | 1,742.00 |
| 26 Feb 2024 | 29.63 | -0.280 | -0.94% | 30.03 | 30.22 | 28.57 | 1,865.00 |
| 25 Feb 2024 | 29.91 | 0.300 | 1.01% | 29.53 | 31.55 | 29.33 | 1,612.00 |
| 24 Feb 2024 | 29.61 | -0.760 | -2.50% | 30.37 | 31.20 | 29.29 | 971.00 |
| 23 Feb 2024 | 30.37 | -0.230 | -0.75% | 31.21 | 36.81 | 29.71 | 1,437.00 |
| 22 Feb 2024 | 30.60 | 4.35 | 16.57% | 26.23 | 32.49 | 25.50 | 2,000.00 |
| 21 Feb 2024 | 26.25 | -0.980 | -3.60% | 27.16 | 27.30 | 25.47 | 1,697.00 |
| 20 Feb 2024 | 27.23 | -1.19 | -4.19% | 28.40 | 28.59 | 26.25 | 1,688.00 |
| 19 Feb 2024 | 28.42 | 1.71 | 6.40% | 26.96 | 28.82 | 26.96 | 1,502.00 |
| 18 Feb 2024 | 26.71 | -0.160 | -0.60% | 27.05 | 27.05 | 26.51 | 281.00 |
| 17 Feb 2024 | 26.87 | 0.360 | 1.36% | 26.64 | 27.11 | 25.55 | 2,076.00 |
| 16 Feb 2024 | 26.51 | -0.340 | -1.27% | 26.90 | 27.27 | 25.97 | 1,848.00 |
| 15 Feb 2024 | 26.85 | -0.380 | -1.39% | 27.21 | 27.75 | 26.37 | 1,161.00 |
| 14 Feb 2024 | 27.23 | 1.66 | 6.50% | 25.64 | 27.70 | 25.32 | 2,807.00 |
| 13 Feb 2024 | 25.57 | -0.960 | -3.63% | 26.61 | 26.66 | 25.31 | 2,938.00 |
| 12 Feb 2024 | 26.53 | 1.11 | 4.37% | 25.47 | 26.61 | 24.90 | 3,205.00 |
| 11 Feb 2024 | 25.42 | 0.060 | 0.24% | 25.33 | 26.20 | 25.27 | 2,253.00 |
| 10 Feb 2024 | 25.36 | -0.650 | -2.50% | 25.94 | 27.00 | 25.13 | 1,897.00 |
| 09 Feb 2024 | 26.01 | 1.83 | 7.57% | 24.15 | 26.75 | 23.96 | 4,158.00 |
| 08 Feb 2024 | 24.18 | 0.700 | 2.98% | 23.44 | 24.34 | 23.43 | 3,719.00 |
| 07 Feb 2024 | 23.48 | 0.400 | 1.73% | 23.03 | 23.72 | 22.74 | 2,746.00 |
| 06 Feb 2024 | 23.08 | -0.420 | -1.79% | 23.57 | 24.10 | 22.84 | 2,349.00 |
| 05 Feb 2024 | 23.50 | -1.04 | -4.24% | 25.31 | 25.45 | 23.41 | 2,073.00 |
| 04 Feb 2024 | 24.54 | 2.12 | 9.46% | 22.46 | 24.68 | 22.19 | 3,741.00 |
| 03 Feb 2024 | 22.42 | -0.330 | -1.45% | 22.76 | 23.16 | 22.37 | 3,047.00 |
