| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aragon Network Token | ANTUSDT | LAToken | 124,095,464 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.270 | -7.99% | 3.11 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.39 | 3.39 | 2.70 | 3.38 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 16:09:33 | 0.382281 | 3.11 | UST |
Resumen Histórico ANTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Jun 2023 | 3.38 | -0.010 | -0.24% | 3.38 | 3.41 | 3.31 | 701.00 |
| 08 Jun 2023 | 3.39 | 0.030 | 0.89% | 3.33 | 3.41 | 3.25 | 702.00 |
| 07 Jun 2023 | 3.36 | -0.220 | -6.20% | 3.56 | 3.58 | 3.25 | 689.00 |
| 06 Jun 2023 | 3.58 | 0.240 | 7.06% | 3.34 | 3.59 | 3.27 | 710.00 |
| 05 Jun 2023 | 3.34 | -0.230 | -6.41% | 3.55 | 3.58 | 3.26 | 692.00 |
| 04 Jun 2023 | 3.57 | 0.00 | 0.06% | 3.57 | 3.73 | 3.54 | 689.00 |
| 03 Jun 2023 | 3.57 | 0.010 | 0.17% | 3.56 | 3.59 | 3.49 | 609.00 |
| 02 Jun 2023 | 3.56 | -0.020 | -0.42% | 3.57 | 3.61 | 3.54 | 635.00 |
| 01 Jun 2023 | 3.58 | 0.060 | 1.82% | 3.51 | 3.62 | 3.44 | 717.00 |
| 31 May 2023 | 3.51 | -0.060 | -1.68% | 3.55 | 3.59 | 3.44 | 708.00 |
| 30 May 2023 | 3.57 | -0.020 | -0.45% | 3.58 | 3.61 | 3.52 | 674.00 |
| 29 May 2023 | 3.59 | 0.050 | 1.41% | 3.52 | 3.67 | 3.52 | 740.00 |
| 28 May 2023 | 3.54 | 0.060 | 1.61% | 3.48 | 3.59 | 3.42 | 657.00 |
| 27 May 2023 | 3.48 | 0.130 | 3.85% | 3.35 | 3.50 | 3.35 | 631.00 |
| 26 May 2023 | 3.36 | -0.150 | -4.39% | 3.50 | 3.51 | 3.35 | 620.00 |
| 25 May 2023 | 3.51 | -0.060 | -1.65% | 3.61 | 3.66 | 3.50 | 446.00 |
| 24 May 2023 | 3.57 | -0.100 | -2.65% | 3.64 | 3.64 | 3.49 | 556.00 |
| 23 May 2023 | 3.67 | 0.140 | 3.94% | 3.53 | 3.74 | 3.52 | 434.00 |
| 22 May 2023 | 3.53 | 0.090 | 2.53% | 3.44 | 3.57 | 3.39 | 403.00 |
| 21 May 2023 | 3.44 | 0.020 | 0.44% | 3.48 | 3.48 | 3.42 | 43.00 |
| 20 May 2023 | 3.42 | 0.060 | 1.72% | 3.36 | 3.47 | 3.33 | 396.00 |
| 19 May 2023 | 3.37 | 0.180 | 5.62% | 3.19 | 3.37 | 3.16 | 273.00 |
| 18 May 2023 | 3.19 | -0.060 | -1.85% | 3.24 | 3.32 | 3.17 | 574.00 |
| 17 May 2023 | 3.25 | -0.010 | -0.28% | 3.26 | 3.34 | 3.21 | 269.00 |
| 16 May 2023 | 3.26 | 0.030 | 1.09% | 3.22 | 3.28 | 3.11 | 189.00 |
| 15 May 2023 | 3.22 | 0.120 | 3.77% | 3.10 | 3.26 | 3.06 | 269.00 |
| 14 May 2023 | 3.10 | 0.00 | -0.06% | 3.10 | 3.15 | 2.86 | 166.00 |
| 13 May 2023 | 3.11 | -0.090 | -2.79% | 3.19 | 3.19 | 3.07 | 259.00 |
| 12 May 2023 | 3.19 | 0.180 | 5.90% | 3.02 | 3.26 | 2.97 | 492.00 |
| 11 May 2023 | 3.02 | -0.280 | -8.52% | 3.30 | 3.32 | 2.98 | 659.00 |
| 10 May 2023 | 3.30 | 0.430 | 14.95% | 2.88 | 3.37 | 2.74 | 434.00 |