Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ATABTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.00000197 | 0.00000003 | 1.55% | 0.00000193 | 0.00000197 | 0.00000193 | 0.00 |
| 14 Jun 2024 | 0.00000194 | -0.00000006 | -3.00% | 0.00000201 | 0.00000201 | 0.00000191 | 0.00 |
| 13 Jun 2024 | 0.00000200 | -0.00000004 | -1.96% | 0.00000203 | 0.00000204 | 0.00000199 | 1.00 |
| 12 Jun 2024 | 0.00000204 | 0.00000005 | 2.51% | 0.00000200 | 0.00000206 | 0.00000200 | 0.00 |
| 11 Jun 2024 | 0.00000199 | -0.00000007 | -3.40% | 0.00000204 | 0.00000205 | 0.00000199 | 534.00 |
| 10 Jun 2024 | 0.00000206 | -0.00000014 | -6.36% | 0.00000213 | 0.00000213 | 0.00000206 | 0.00 |
| 09 Jun 2024 | 0.00000220 | 0.00000000 | 0.00% | 0.00000220 | 0.00000220 | 0.00000217 | 0.00 |
| 08 Jun 2024 | 0.00000220 | -0.00000019 | -7.95% | 0.00000242 | 0.00000245 | 0.00000220 | 0.00 |
| 07 Jun 2024 | 0.00000239 | -0.00000028 | -10.49% | 0.00000267 | 0.00000268 | 0.00000235 | 519.00 |
| 06 Jun 2024 | 0.00000267 | -0.00000010 | -3.61% | 0.00000274 | 0.00000274 | 0.00000267 | 1.00 |
| 05 Jun 2024 | 0.00000277 | 0.00000019 | 7.36% | 0.00000261 | 0.00000280 | 0.00000261 | 481.00 |
| 04 Jun 2024 | 0.00000258 | 0.00000002 | 0.78% | 0.00000255 | 0.00000263 | 0.00000255 | 0.00 |
| 03 Jun 2024 | 0.00000256 | -0.00000007 | -2.66% | 0.00000258 | 0.00000261 | 0.00000256 | 780.00 |
| 02 Jun 2024 | 0.00000263 | 0.00000002 | 0.77% | 0.00000274 | 0.00000274 | 0.00000260 | 0.00 |
| 01 Jun 2024 | 0.00000261 | -0.00000006 | -2.25% | 0.00000268 | 0.00000268 | 0.00000261 | 393.00 |
| 31 May 2024 | 0.00000267 | 0.00000022 | 8.98% | 0.00000243 | 0.00000267 | 0.00000243 | 421.00 |
| 30 May 2024 | 0.00000245 | -0.00000009 | -3.54% | 0.00000255 | 0.00000257 | 0.00000243 | 0.00 |
| 29 May 2024 | 0.00000254 | 0.00000009 | 3.67% | 0.00000249 | 0.00000264 | 0.00000249 | 0.00 |
| 28 May 2024 | 0.00000245 | -0.00000002 | -0.81% | 0.00000245 | 0.00000245 | 0.00000245 | 0.00 |
| 27 May 2024 | 0.00000247 | 0.00000005 | 2.07% | 0.00000246 | 0.00000247 | 0.00000246 | 0.00 |
| 26 May 2024 | 0.00000242 | -0.00000002 | -0.82% | 0.00000241 | 0.00000242 | 0.00000241 | 0.00 |
| 25 May 2024 | 0.00000244 | 0.00000007 | 2.95% | 0.00000243 | 0.00000249 | 0.00000243 | 0.00 |
| 24 May 2024 | 0.00000237 | 0.00000000 | 0.00% | 0.00000238 | 0.00000238 | 0.00000237 | 0.00 |
| 23 May 2024 | 0.00000237 | -0.00000010 | -4.05% | 0.00000230 | 0.00000238 | 0.00000230 | 0.00 |
| 22 May 2024 | 0.00000247 | 0.00000002 | 0.82% | 0.00000239 | 0.00000247 | 0.00000237 | 0.00 |
| 21 May 2024 | 0.00000245 | 0.00000003 | 1.24% | 0.00000245 | 0.00000245 | 0.00000245 | 0.00 |
| 20 May 2024 | 0.00000242 | 0.00000007 | 2.98% | 0.00000235 | 0.00000242 | 0.00000233 | 0.00 |
| 19 May 2024 | 0.00000235 | -0.00000009 | -3.69% | 0.00000240 | 0.00000240 | 0.00000235 | 0.00 |
| 18 May 2024 | 0.00000244 | -0.00000011 | -4.31% | 0.00000244 | 0.00000244 | 0.00000244 | 0.00 |
| 17 May 2024 | 0.00000255 | 0.00000001 | 0.39% | 0.00000253 | 0.00000255 | 0.00000249 | 0.00 |
| 16 May 2024 | 0.00000254 | -0.00000003 | -1.17% | 0.00000263 | 0.00000263 | 0.00000254 | 422.00 |
| 15 May 2024 | 0.00000257 | -0.00000009 | -3.38% | 0.00000256 | 0.00000263 | 0.00000256 | 421.00 |
| 14 May 2024 | 0.00000266 | 0.00000006 | 2.31% | 0.00000258 | 0.00000266 | 0.00000258 | 0.00 |
| 13 May 2024 | 0.00000260 | -0.00000009 | -3.35% | 0.00000258 | 0.00000260 | 0.00000258 | 0.00 |
| 12 May 2024 | 0.00000269 | -0.00000007 | -2.54% | 0.00000274 | 0.00000277 | 0.00000269 | 0.00 |
| 11 May 2024 | 0.00000276 | -0.00000006 | -2.13% | 0.00000280 | 0.00000280 | 0.00000276 | 0.00 |
| 10 May 2024 | 0.00000282 | -0.00000011 | -3.75% | 0.00000297 | 0.00000297 | 0.00000282 | 0.00 |
| 09 May 2024 | 0.00000293 | 0.00000004 | 1.38% | 0.00000289 | 0.00000293 | 0.00000287 | 266.00 |
| 08 May 2024 | 0.00000289 | 0.00000002 | 0.70% | 0.00000287 | 0.00000292 | 0.00000279 | 785.00 |
| 07 May 2024 | 0.00000287 | -0.00000005 | -1.71% | 0.00000292 | 0.00000297 | 0.00000285 | 20.00 |
| 06 May 2024 | 0.00000292 | -0.00000021 | -6.71% | 0.00000321 | 0.00000321 | 0.00000288 | 10.00 |
| 05 May 2024 | 0.00000313 | 0.00000001 | 0.32% | 0.00000296 | 0.00000313 | 0.00000291 | 840.00 |
| 04 May 2024 | 0.00000312 | 0.00000014 | 4.70% | 0.00000296 | 0.00000323 | 0.00000284 | 864.00 |
| 03 May 2024 | 0.00000298 | -0.00000026 | -8.02% | 0.00000310 | 0.00000310 | 0.00000292 | 1.00 |
| 02 May 2024 | 0.00000324 | -0.00000039 | -10.74% | 0.00000339 | 0.00000339 | 0.00000320 | 0.00 |
| 01 May 2024 | 0.00000363 | 0.00000015 | 4.31% | 0.00000344 | 0.00000363 | 0.00000340 | 1.00 |
| 30 Abr 2024 | 0.00000348 | -0.00000031 | -8.18% | 0.00000355 | 0.00000376 | 0.00000348 | 3.00 |
| 29 Abr 2024 | 0.00000379 | -0.00000004 | -1.04% | 0.00000384 | 0.00000408 | 0.00000379 | 2,274.00 |
| 28 Abr 2024 | 0.00000383 | 0.00000065 | 20.44% | 0.00000326 | 0.00000398 | 0.00000326 | 4,215.00 |
| 27 Abr 2024 | 0.00000318 | -0.00000003 | -0.93% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
| 26 Abr 2024 | 0.00000321 | -0.00000049 | -13.24% | 0.00000352 | 0.00000373 | 0.00000321 | 2,016.00 |
| 25 Abr 2024 | 0.00000370 | -0.00000033 | -8.19% | 0.00000389 | 0.00000398 | 0.00000303 | 1,474.00 |
| 24 Abr 2024 | 0.00000403 | 0.00000041 | 11.33% | 0.00000342 | 0.00000445 | 0.00000342 | 1,251.00 |
| 23 Abr 2024 | 0.00000362 | 0.00000072 | 24.83% | 0.00000323 | 0.00000362 | 0.00000323 | 1.00 |
| 22 Abr 2024 | 0.00000290 | 0.00000016 | 5.84% | 0.00000289 | 0.00000298 | 0.00000284 | 811.00 |
| 21 Abr 2024 | 0.00000274 | 0.00000006 | 2.24% | 0.00000275 | 0.00000275 | 0.00000274 | 0.00 |
| 20 Abr 2024 | 0.00000268 | 0.00000022 | 8.94% | 0.00000243 | 0.00000268 | 0.00000243 | 406.00 |
| 19 Abr 2024 | 0.00000246 | 0.00000028 | 12.84% | 0.00000250 | 0.00000263 | 0.00000246 | 405.00 |
| 18 Abr 2024 | 0.00000218 | 0.00000000 | 0.00% | 0.00000218 | 0.00000218 | 0.00000218 | 0.00 |
| 17 Abr 2024 | 0.00000218 | -0.00000002 | -0.91% | 0.00000215 | 0.00000230 | 0.00000210 | 0.00 |
| 16 Abr 2024 | 0.00000220 | -0.00000026 | -10.57% | 0.00000224 | 0.00000224 | 0.00000220 | 0.00 |
| 15 Abr 2024 | 0.00000246 | 0.00000000 | 0.00% | 0.00000246 | 0.00000246 | 0.00000246 | 0.00 |
| 14 Abr 2024 | 0.00000246 | 0.00000000 | 0.00% | 0.00000252 | 0.00000252 | 0.00000242 | 820.00 |
| 13 Abr 2024 | 0.00000246 | -0.00000086 | -25.90% | 0.00000332 | 0.00000341 | 0.00000222 | 2.00 |
| 12 Abr 2024 | 0.00000332 | -0.00000022 | -6.21% | 0.00000361 | 0.00000384 | 0.00000325 | 3,280.00 |
| 11 Abr 2024 | 0.00000354 | 0.00000043 | 13.83% | 0.00000335 | 0.00000375 | 0.00000335 | 427.00 |
| 10 Abr 2024 | 0.00000311 | -0.00000012 | -3.72% | 0.00000319 | 0.00000338 | 0.00000311 | 0.00 |
| 09 Abr 2024 | 0.00000323 | 0.00000012 | 3.86% | 0.00000323 | 0.00000323 | 0.00000323 | 0.00 |
| 08 Abr 2024 | 0.00000311 | 0.00000026 | 9.12% | 0.00000285 | 0.00000311 | 0.00000284 | 405.00 |
| 07 Abr 2024 | 0.00000285 | 0.00000004 | 1.42% | 0.00000292 | 0.00000292 | 0.00000283 | 0.00 |
| 06 Abr 2024 | 0.00000281 | 0.00000005 | 1.81% | 0.00000277 | 0.00000282 | 0.00000270 | 876.00 |
| 05 Abr 2024 | 0.00000276 | -0.00000076 | -21.59% | 0.00000366 | 0.00000368 | 0.00000276 | 2,629.00 |
| 04 Abr 2024 | 0.00000352 | 0.00000085 | 31.84% | 0.00000268 | 0.00000352 | 0.00000262 | 1,025.00 |
| 03 Abr 2024 | 0.00000267 | 0.00000020 | 8.10% | 0.00000254 | 0.00000283 | 0.00000253 | 2,159.00 |
| 02 Abr 2024 | 0.00000247 | -0.00000001 | -0.40% | 0.00000246 | 0.00000249 | 0.00000241 | 0.00 |
| 01 Abr 2024 | 0.00000248 | -0.00000019 | -7.12% | 0.00000264 | 0.00000264 | 0.00000248 | 563.00 |
| 31 Mar 2024 | 0.00000267 | 0.00000013 | 5.12% | 0.00000267 | 0.00000277 | 0.00000267 | 543.00 |
| 30 Mar 2024 | 0.00000254 | 0.00000001 | 0.40% | 0.00000263 | 0.00000265 | 0.00000252 | 1,092.00 |
| 29 Mar 2024 | 0.00000253 | 0.00000002 | 0.80% | 0.00000251 | 0.00000254 | 0.00000251 | 0.00 |
| 28 Mar 2024 | 0.00000251 | -0.00000008 | -3.09% | 0.00000255 | 0.00000255 | 0.00000250 | 0.00 |
| 27 Mar 2024 | 0.00000259 | -0.00000005 | -1.89% | 0.00000259 | 0.00000264 | 0.00000259 | 0.00 |
| 26 Mar 2024 | 0.00000264 | 0.00000000 | 0.00% | 0.00000268 | 0.00000268 | 0.00000262 | 0.00 |
| 25 Mar 2024 | 0.00000264 | -0.00000009 | -3.30% | 0.00000278 | 0.00000283 | 0.00000264 | 1,082.00 |
| 24 Mar 2024 | 0.00000273 | 0.00000006 | 2.25% | 0.00000266 | 0.00000282 | 0.00000263 | 2,152.00 |
| 23 Mar 2024 | 0.00000267 | 0.00000016 | 6.37% | 0.00000253 | 0.00000270 | 0.00000253 | 0.00 |
| 22 Mar 2024 | 0.00000251 | -0.00000003 | -1.18% | 0.00000252 | 0.00000259 | 0.00000251 | 0.00 |
| 21 Mar 2024 | 0.00000254 | 0.00000008 | 3.25% | 0.00000250 | 0.00000254 | 0.00000246 | 1,254.00 |
| 20 Mar 2024 | 0.00000246 | 0.00000002 | 0.82% | 0.00000238 | 0.00000246 | 0.00000233 | 0.00 |
| 19 Mar 2024 | 0.00000244 | -0.00000002 | -0.81% | 0.00000238 | 0.00000244 | 0.00000230 | 1,087.00 |
| 18 Mar 2024 | 0.00000246 | -0.00000016 | -6.11% | 0.00000286 | 0.00000296 | 0.00000245 | 548.00 |
| 17 Mar 2024 | 0.00000262 | 0.00000024 | 10.08% | 0.00000241 | 0.00000267 | 0.00000238 | 582.00 |
| 16 Mar 2024 | 0.00000238 | -0.00000024 | -9.16% | 0.00000265 | 0.00000265 | 0.00000238 | 1,004.00 |
