ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

ATABTC Automata

0.00000178
0.00 (0.00%)
19:02:19 - Datos en tiempo real

ATABTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 0.00000178 0.00000000 0.00% 0.00000178 0.00000178 0.00000178 0.00
24 Jun 2024 0.00000178 0.00000002 1.14% 0.00000169 0.00000178 0.00000166 0.00
23 Jun 2024 0.00000176 0.00000000 0.00% 0.00000176 0.00000176 0.00000176 0.00
22 Jun 2024 0.00000176 0.00000000 0.00% 0.00000176 0.00000176 0.00000176 0.00
21 Jun 2024 0.00000176 0.00000001 0.57% 0.00000174 0.00000176 0.00000174 0.00
20 Jun 2024 0.00000175 0.00000005 2.94% 0.00000170 0.00000180 0.00000170 0.00
19 Jun 2024 0.00000170 0.00000005 3.03% 0.00000169 0.00000170 0.00000169 0.00
18 Jun 2024 0.00000165 -0.00000022 -11.76% 0.00000169 0.00000169 0.00000165 0.00
17 Jun 2024 0.00000187 -0.00000011 -5.56% 0.00000191 0.00000191 0.00000187 0.00
16 Jun 2024 0.00000198 0.00000001 0.51% 0.00000190 0.00000198 0.00000190 0.00
15 Jun 2024 0.00000197 0.00000003 1.55% 0.00000193 0.00000197 0.00000193 0.00
14 Jun 2024 0.00000194 -0.00000006 -3.00% 0.00000201 0.00000201 0.00000191 0.00
13 Jun 2024 0.00000200 -0.00000004 -1.96% 0.00000203 0.00000204 0.00000199 1.00
12 Jun 2024 0.00000204 0.00000005 2.51% 0.00000200 0.00000206 0.00000200 0.00
11 Jun 2024 0.00000199 -0.00000007 -3.40% 0.00000204 0.00000205 0.00000199 534.00
10 Jun 2024 0.00000206 -0.00000014 -6.36% 0.00000213 0.00000213 0.00000206 0.00
09 Jun 2024 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000217 0.00
08 Jun 2024 0.00000220 -0.00000019 -7.95% 0.00000242 0.00000245 0.00000220 0.00
07 Jun 2024 0.00000239 -0.00000028 -10.49% 0.00000267 0.00000268 0.00000235 519.00
06 Jun 2024 0.00000267 -0.00000010 -3.61% 0.00000274 0.00000274 0.00000267 1.00
05 Jun 2024 0.00000277 0.00000019 7.36% 0.00000261 0.00000280 0.00000261 481.00
04 Jun 2024 0.00000258 0.00000002 0.78% 0.00000255 0.00000263 0.00000255 0.00
03 Jun 2024 0.00000256 -0.00000007 -2.66% 0.00000258 0.00000261 0.00000256 780.00
02 Jun 2024 0.00000263 0.00000002 0.77% 0.00000274 0.00000274 0.00000260 0.00
01 Jun 2024 0.00000261 -0.00000006 -2.25% 0.00000268 0.00000268 0.00000261 393.00
31 May 2024 0.00000267 0.00000022 8.98% 0.00000243 0.00000267 0.00000243 421.00
30 May 2024 0.00000245 -0.00000009 -3.54% 0.00000255 0.00000257 0.00000243 0.00
29 May 2024 0.00000254 0.00000009 3.67% 0.00000249 0.00000264 0.00000249 0.00
28 May 2024 0.00000245 -0.00000002 -0.81% 0.00000245 0.00000245 0.00000245 0.00
27 May 2024 0.00000247 0.00000005 2.07% 0.00000246 0.00000247 0.00000246 0.00
26 May 2024 0.00000242 -0.00000002 -0.82% 0.00000241 0.00000242 0.00000241 0.00
25 May 2024 0.00000244 0.00000007 2.95% 0.00000243 0.00000249 0.00000243 0.00
24 May 2024 0.00000237 0.00000000 0.00% 0.00000238 0.00000238 0.00000237 0.00
23 May 2024 0.00000237 -0.00000010 -4.05% 0.00000230 0.00000238 0.00000230 0.00
22 May 2024 0.00000247 0.00000002 0.82% 0.00000239 0.00000247 0.00000237 0.00
21 May 2024 0.00000245 0.00000003 1.24% 0.00000245 0.00000245 0.00000245 0.00
20 May 2024 0.00000242 0.00000007 2.98% 0.00000235 0.00000242 0.00000233 0.00
19 May 2024 0.00000235 -0.00000009 -3.69% 0.00000240 0.00000240 0.00000235 0.00
18 May 2024 0.00000244 -0.00000011 -4.31% 0.00000244 0.00000244 0.00000244 0.00
17 May 2024 0.00000255 0.00000001 0.39% 0.00000253 0.00000255 0.00000249 0.00
16 May 2024 0.00000254 -0.00000003 -1.17% 0.00000263 0.00000263 0.00000254 422.00
15 May 2024 0.00000257 -0.00000009 -3.38% 0.00000256 0.00000263 0.00000256 421.00
14 May 2024 0.00000266 0.00000006 2.31% 0.00000258 0.00000266 0.00000258 0.00
13 May 2024 0.00000260 -0.00000009 -3.35% 0.00000258 0.00000260 0.00000258 0.00
12 May 2024 0.00000269 -0.00000007 -2.54% 0.00000274 0.00000277 0.00000269 0.00
11 May 2024 0.00000276 -0.00000006 -2.13% 0.00000280 0.00000280 0.00000276 0.00
10 May 2024 0.00000282 -0.00000011 -3.75% 0.00000297 0.00000297 0.00000282 0.00
09 May 2024 0.00000293 0.00000004 1.38% 0.00000289 0.00000293 0.00000287 266.00
08 May 2024 0.00000289 0.00000002 0.70% 0.00000287 0.00000292 0.00000279 785.00
07 May 2024 0.00000287 -0.00000005 -1.71% 0.00000292 0.00000297 0.00000285 20.00
06 May 2024 0.00000292 -0.00000021 -6.71% 0.00000321 0.00000321 0.00000288 10.00
05 May 2024 0.00000313 0.00000001 0.32% 0.00000296 0.00000313 0.00000291 840.00
04 May 2024 0.00000312 0.00000014 4.70% 0.00000296 0.00000323 0.00000284 864.00
03 May 2024 0.00000298 -0.00000026 -8.02% 0.00000310 0.00000310 0.00000292 1.00
02 May 2024 0.00000324 -0.00000039 -10.74% 0.00000339 0.00000339 0.00000320 0.00
01 May 2024 0.00000363 0.00000015 4.31% 0.00000344 0.00000363 0.00000340 1.00
30 Abr 2024 0.00000348 -0.00000031 -8.18% 0.00000355 0.00000376 0.00000348 3.00
29 Abr 2024 0.00000379 -0.00000004 -1.04% 0.00000384 0.00000408 0.00000379 2,274.00
28 Abr 2024 0.00000383 0.00000065 20.44% 0.00000326 0.00000398 0.00000326 4,215.00
27 Abr 2024 0.00000318 -0.00000003 -0.93% 0.00000318 0.00000318 0.00000318 0.00
26 Abr 2024 0.00000321 -0.00000049 -13.24% 0.00000352 0.00000373 0.00000321 2,016.00
25 Abr 2024 0.00000370 -0.00000033 -8.19% 0.00000389 0.00000398 0.00000303 1,474.00
24 Abr 2024 0.00000403 0.00000041 11.33% 0.00000342 0.00000445 0.00000342 1,251.00
23 Abr 2024 0.00000362 0.00000072 24.83% 0.00000323 0.00000362 0.00000323 1.00
22 Abr 2024 0.00000290 0.00000016 5.84% 0.00000289 0.00000298 0.00000284 811.00
21 Abr 2024 0.00000274 0.00000006 2.24% 0.00000275 0.00000275 0.00000274 0.00
20 Abr 2024 0.00000268 0.00000022 8.94% 0.00000243 0.00000268 0.00000243 406.00
19 Abr 2024 0.00000246 0.00000028 12.84% 0.00000250 0.00000263 0.00000246 405.00
18 Abr 2024 0.00000218 0.00000000 0.00% 0.00000218 0.00000218 0.00000218 0.00
17 Abr 2024 0.00000218 -0.00000002 -0.91% 0.00000215 0.00000230 0.00000210 0.00
16 Abr 2024 0.00000220 -0.00000026 -10.57% 0.00000224 0.00000224 0.00000220 0.00
15 Abr 2024 0.00000246 0.00000000 0.00% 0.00000246 0.00000246 0.00000246 0.00
14 Abr 2024 0.00000246 0.00000000 0.00% 0.00000252 0.00000252 0.00000242 820.00
13 Abr 2024 0.00000246 -0.00000086 -25.90% 0.00000332 0.00000341 0.00000222 2.00
12 Abr 2024 0.00000332 -0.00000022 -6.21% 0.00000361 0.00000384 0.00000325 3,280.00
11 Abr 2024 0.00000354 0.00000043 13.83% 0.00000335 0.00000375 0.00000335 427.00
10 Abr 2024 0.00000311 -0.00000012 -3.72% 0.00000319 0.00000338 0.00000311 0.00
09 Abr 2024 0.00000323 0.00000012 3.86% 0.00000323 0.00000323 0.00000323 0.00
08 Abr 2024 0.00000311 0.00000026 9.12% 0.00000285 0.00000311 0.00000284 405.00
07 Abr 2024 0.00000285 0.00000004 1.42% 0.00000292 0.00000292 0.00000283 0.00
06 Abr 2024 0.00000281 0.00000005 1.81% 0.00000277 0.00000282 0.00000270 876.00
05 Abr 2024 0.00000276 -0.00000076 -21.59% 0.00000366 0.00000368 0.00000276 2,629.00
04 Abr 2024 0.00000352 0.00000085 31.84% 0.00000268 0.00000352 0.00000262 1,025.00
03 Abr 2024 0.00000267 0.00000020 8.10% 0.00000254 0.00000283 0.00000253 2,159.00
02 Abr 2024 0.00000247 -0.00000001 -0.40% 0.00000246 0.00000249 0.00000241 0.00
01 Abr 2024 0.00000248 -0.00000019 -7.12% 0.00000264 0.00000264 0.00000248 563.00
31 Mar 2024 0.00000267 0.00000013 5.12% 0.00000267 0.00000277 0.00000267 543.00
30 Mar 2024 0.00000254 0.00000001 0.40% 0.00000263 0.00000265 0.00000252 1,092.00
29 Mar 2024 0.00000253 0.00000002 0.80% 0.00000251 0.00000254 0.00000251 0.00
28 Mar 2024 0.00000251 -0.00000008 -3.09% 0.00000255 0.00000255 0.00000250 0.00

Su Consulta Reciente

Delayed Upgrade Clock