Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Automata | ATABTC | LAToken | 48,340,777 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000237 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000238 | 0.00000238 | 0.00000237 | 0.00000237 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LAToken | 12:26:32 | 0.100000 | 0.00000237 | BTC |
Resumen Histórico ATABTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ATABTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.00000237 | -0.00000010 | -4.05% | 0.00000230 | 0.00000238 | 0.00000230 | 0.00 |
22 May 2024 | 0.00000247 | 0.00000002 | 0.82% | 0.00000239 | 0.00000247 | 0.00000237 | 0.00 |
21 May 2024 | 0.00000245 | 0.00000003 | 1.24% | 0.00000245 | 0.00000245 | 0.00000245 | 0.00 |
20 May 2024 | 0.00000242 | 0.00000007 | 2.98% | 0.00000235 | 0.00000242 | 0.00000233 | 0.00 |
19 May 2024 | 0.00000235 | -0.00000009 | -3.69% | 0.00000240 | 0.00000240 | 0.00000235 | 0.00 |
18 May 2024 | 0.00000244 | -0.00000011 | -4.31% | 0.00000244 | 0.00000244 | 0.00000244 | 0.00 |
17 May 2024 | 0.00000255 | 0.00000001 | 0.39% | 0.00000253 | 0.00000255 | 0.00000249 | 0.00 |
16 May 2024 | 0.00000254 | -0.00000003 | -1.17% | 0.00000263 | 0.00000263 | 0.00000254 | 422.00 |
15 May 2024 | 0.00000257 | -0.00000009 | -3.38% | 0.00000256 | 0.00000263 | 0.00000256 | 421.00 |
14 May 2024 | 0.00000266 | 0.00000006 | 2.31% | 0.00000258 | 0.00000266 | 0.00000258 | 0.00 |
13 May 2024 | 0.00000260 | -0.00000009 | -3.35% | 0.00000258 | 0.00000260 | 0.00000258 | 0.00 |
12 May 2024 | 0.00000269 | -0.00000007 | -2.54% | 0.00000274 | 0.00000277 | 0.00000269 | 0.00 |
11 May 2024 | 0.00000276 | -0.00000006 | -2.13% | 0.00000280 | 0.00000280 | 0.00000276 | 0.00 |
10 May 2024 | 0.00000282 | -0.00000011 | -3.75% | 0.00000297 | 0.00000297 | 0.00000282 | 0.00 |
09 May 2024 | 0.00000293 | 0.00000004 | 1.38% | 0.00000289 | 0.00000293 | 0.00000287 | 266.00 |
08 May 2024 | 0.00000289 | 0.00000002 | 0.70% | 0.00000287 | 0.00000292 | 0.00000279 | 785.00 |
07 May 2024 | 0.00000287 | -0.00000005 | -1.71% | 0.00000292 | 0.00000297 | 0.00000285 | 20.00 |
06 May 2024 | 0.00000292 | -0.00000021 | -6.71% | 0.00000321 | 0.00000321 | 0.00000288 | 10.00 |
05 May 2024 | 0.00000313 | 0.00000001 | 0.32% | 0.00000296 | 0.00000313 | 0.00000291 | 840.00 |
04 May 2024 | 0.00000312 | 0.00000014 | 4.70% | 0.00000296 | 0.00000323 | 0.00000284 | 864.00 |
03 May 2024 | 0.00000298 | -0.00000026 | -8.02% | 0.00000310 | 0.00000310 | 0.00000292 | 1.00 |
02 May 2024 | 0.00000324 | -0.00000039 | -10.74% | 0.00000339 | 0.00000339 | 0.00000320 | 0.00 |
01 May 2024 | 0.00000363 | 0.00000015 | 4.31% | 0.00000344 | 0.00000363 | 0.00000340 | 1.00 |
30 Abr 2024 | 0.00000348 | -0.00000031 | -8.18% | 0.00000355 | 0.00000376 | 0.00000348 | 3.00 |
29 Abr 2024 | 0.00000379 | -0.00000004 | -1.04% | 0.00000384 | 0.00000408 | 0.00000379 | 2,274.00 |
28 Abr 2024 | 0.00000383 | 0.00000065 | 20.44% | 0.00000326 | 0.00000398 | 0.00000326 | 4,215.00 |
27 Abr 2024 | 0.00000318 | -0.00000003 | -0.93% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
26 Abr 2024 | 0.00000321 | -0.00000049 | -13.24% | 0.00000352 | 0.00000373 | 0.00000321 | 2,016.00 |
25 Abr 2024 | 0.00000370 | -0.00000033 | -8.19% | 0.00000389 | 0.00000398 | 0.00000303 | 1,474.00 |
24 Abr 2024 | 0.00000403 | 0.00000041 | 11.33% | 0.00000342 | 0.00000445 | 0.00000342 | 1,251.00 |