ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Mirror ProtocolMIR
US$ 0.0239
-0.0017
(
-6.64%
)
Información
Rango Rango 686
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.0236
Intercambio
KRKN
Preguntar
US$ 0.0237
Última hora de transacción
08:13:48
Volumen (24 horas)
$ 14,575
Último tamaño de operación
857.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.0239
Capacidad de mercado totalmente diluida
US$ 8,856,743
Fecha de Génesis
02/12/2020
Rango de días 0.0239-0.0258
Rango de 52 semanas 0.011-0.2732
Suministro circulante 156,055,247 / 370,575,000
42.11%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.02423LATOKEN194798.2/cdn/crypto/logos/exchanges/LATK.png$ 4,899.611734941541MIR/USDThttps://exchange.latoken.com/exchange/MIR-USDTUSDT1https://exchange.latoken.com/exchange/MIR-USDT71.35795083413 minutos hace
0.0239Kraken58177.1794347/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,429.571734941973MIR/USDhttps://trade.kraken.com/markets/kraken/MIR/USDUSD2https://trade.kraken.com/markets/kraken/MIR/USD21.31130734156 minutos hace
0.02424Gate.io20012/cdn/crypto/logos/exchanges/GATE.png$ 493.331734940916MIR/USDThttps://gate.io/trade/MIR_USDTUSDT3https://gate.io/trade/MIR_USDT7.3307418245623 minutos hace
0.04712HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734912121MIR/USDhttps://hitbtc.com/MIR-to-USDUSD4https://hitbtc.com/MIR-to-USD08 horas hace
0.01051Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001734912131MIR/USDThttps://trade.kucoin.com/MIR-USDTUSDT5https://trade.kucoin.com/MIR-USDT08 horas hace
6.0E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734940917MIR/ETHhttps://gate.io/trade/MIR_ETHETH6https://gate.io/trade/MIR_ETH023 minutos hace
3.35E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001734912130MIR/BTChttps://pro.coinbase.com/trade/MIR-BTCBTC7https://pro.coinbase.com/trade/MIR-BTC08 horas hace
0.077Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001734912130MIR/GBPhttps://pro.coinbase.com/trade/MIR-GBPGBP8https://pro.coinbase.com/trade/MIR-GBP08 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MIR/USDThttps://crypto.com/exchange/trade/MIR_USDTUSDT9https://crypto.com/exchange/trade/MIR_USDT0-
0.1333LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734912131MIR/USDThttps://www.lbank.info/exchange/mir/usdtUSDT10https://www.lbank.info/exchange/mir/usdt08 horas hace
0.091Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001734912130MIR/EURhttps://pro.coinbase.com/trade/MIR-EUREUR11https://pro.coinbase.com/trade/MIR-EUR08 horas hace
0.0942Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001734912130MIR/USDhttps://pro.coinbase.com/trade/MIR-USDUSD12https://pro.coinbase.com/trade/MIR-USD08 horas hace
4.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734939859MIR/BTChttps://hitbtc.com/MIR-to-BTCBTC13https://hitbtc.com/MIR-to-BTC041 minutos hace
0.014399Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001734912129MIR/EURhttps://account.bitvavo.com/markets/MIR-EUREUR14https://account.bitvavo.com/markets/MIR-EUR08 horas hace
8.85E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734912132MIR/BTChttps://www.huobi.com/en-us/exchange/mir_btcBTC15https://www.huobi.com/en-us/exchange/mir_btc08 horas hace
0.2113HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001734912132MIR/USDThttps://www.huobi.com/en-us/exchange/mir_usdtUSDT16https://www.huobi.com/en-us/exchange/mir_usdt08 horas hace
0.000129HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734912132MIR/ETHhttps://www.huobi.com/en-us/exchange/mir_ethETH17https://www.huobi.com/en-us/exchange/mir_eth08 horas hace
0.02799OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001734912149MIR/USDThttps://www.okx.com/trade-spot/MIR-USDTUSDT18https://www.okx.com/trade-spot/MIR-USDT08 horas hace
1.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734912128MIR/USDThttps://www.bibox.com/en/exchange/basic/MIR_USDTUSDT19https://www.bibox.com/en/exchange/basic/MIR_USDT08 horas hace
1.99E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734912131MIR/ETHhttps://exchange.latoken.com/exchange/MIR-ETHETH20https://exchange.latoken.com/exchange/MIR-ETH08 horas hace
0.2732Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001734825811MIR/USDhttps://gemini.com/?symbol=MIRUSDUSD21https://gemini.com/?symbol=MIRUSD01 día hace
9.44E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734912121MIR/ETHhttps://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608ETH22https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e60808 horas hace
0.00011364Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734912122MIR/ETHhttps://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608ETH23https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e60808 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MIR/ETHhttps://v2.info.uniswap.org/token/0x09a3ecafa817268f77be1283176b946c4ff2e608ETH24https://v2.info.uniswap.org/token/0x09a3ecafa817268f77be1283176b946c4ff2e6080-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MIR/USDThttps://poloniex.com/exchange#USDT_MIRUSDT25https://poloniex.com/exchange#USDT_MIR0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.0283-0.0044-15.54770318020.02360.0306825173.634671CX
40.0264-0.0025-9.46969696970.02360.04281676950.88864CX
120.0180.005932.77777777780.0130.0451256271.9971CX
260.031-0.0071-22.90322580650.0110.2732696665.114028CX
520.0220.00198.636363636360.0110.2732891104.324248CX
1562.46-2.4361-99.02845528460.0032.763725822.45235CX
2600.003907540.01999246511.6380126630.0001242213.20154772421444.02238CX

Acerca de MIR

MIR is the governance token of Mirror Protocol, a synthetic assets protocol built by Terraform Labs (TFL) on the Terra blockchain.

Chat de Cripto

Ver Posts
rtrstock
Good upward movement today.
👍️0
racerdave42
got out @2.19 this morning.
👍️0
starkd748
Ya wave 4 on da ELLIOTT WAVE commencing....1 3 5 bullish, 2 4 bearish..After completion a b c DOWNTREND
👍️0
racerdave42
think I need to start planning my exit
👍️0
StrategyTrader
Loading up on 1.11 in two month 2.70
👍️0
racerdave42
WooHoo !! higher and higher!!
👍️0
racerdave42
in @1.34
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17349114000.0253-0.0015-5.600.02610.02610.025189230
17348250000.02680.00083.080.02680.02860.025289107
17347386000.0260.00020.780.02580.02640.0236991065
17346522000.0258-0.0006-2.270.02610.02890.0245761814
17345658000.0264-0.0029-9.900.02930.03020.0262315512
17344794000.02930.002810.570.02650.03060.0254750296
17343930000.0265-0.0016-5.690.02830.02970.02652579187
17343066000.02810.00041.440.02780.02920.0274501337
17342202000.0277-0.0028-9.180.03050.03130.0264309096
17341338000.0305-0.0024-7.290.03250.03250.03494631
17340474000.0329-0.0008-2.370.03370.03480.0324449749
17339610000.03370.00082.430.0340.0350.031493752
17338746000.03290.004817.080.02810.03430.0271088428
17337882000.0281-0.0058-17.110.03410.03420.02733452524
17337018000.0339-0.0014-3.970.03540.03560.0331313938
17336154000.0353-0.0006-1.670.0360.03720.034348555
17335290000.03590.00113.160.03480.03590.032708927
17334426000.0348-0.0024-6.450.03830.04010.03321279524
17333562000.03720.005316.610.03190.0390.03152202913
17332698000.03190.00020.630.03130.03530.02981704832
17331834000.0317-0.0056-15.010.03630.03920.0291883282
17330970000.03730.004212.690.03360.03850.03191831547
17330106000.033100.000.03310.03430.03082192978
17329242000.03310.00041.220.03220.03640.02971775848
17328378000.0327-0.0017-4.940.03490.03630.03061127886
17327514000.0344-0.0001-0.290.03430.03850.0332389953
17326650000.03450.00113.290.03460.04180.02836952996
17325786000.03340.007127.000.02640.04280.02388675705
17324922000.02630.00145.620.02480.02760.0242002844
17324058000.0249-0.0007-2.730.02530.02790.02433185641
17323194000.0256-0.0024-8.570.02790.0340.02345482401
17322330000.028-0.0094-25.130.03690.03840.02696482212
17321466000.03740.008830.770.030.0450.02320326658
17320602000.02860.011567.250.01710.0450.01638512079
17319738000.01710.00042.400.01630.01730.0163297025
17318874000.0167-0.0002-1.180.01670.01690.0157236351
17318010000.01690.00127.640.01570.01760.0155724447
17317146000.01570.00063.970.01510.01620.0146421754
17316282000.0151-0.0001-0.660.01520.01630.0144818133
17315418000.0152-0.0012-7.320.01640.01690.015492612
17314554000.0164-0.0002-1.200.01660.020.0159948500
17313690000.01660.001711.410.01490.01690.0141796974
17312826000.0149-0.0001-0.670.0150.01640.0147631542
17311962000.0150.00021.350.01480.01540.0143138244
17311098000.0148-0.0001-0.670.01490.01550.0143407105
17310234000.01490.001914.620.0130.01550.013363501
17309370000.013-0.001-7.140.0140.0150.013489217
17308506000.0140.0017.690.0130.0140.01329183
17307642000.013-0.001-7.140.0140.0140.013285443
17306778000.01400.000.0140.0140.01394818
17305914000.014-0.001-6.670.0150.0150.013314438
17305050000.015-0.001-6.250.0160.0160.014170405
17304186000.0160.0016.670.0150.0160.014202919
17303322000.01500.000.0150.0150.01417797
17302458000.0150.0017.140.0140.0150.013139480
17301594000.014-0.001-6.670.0140.0150.013203130
17300730000.0150.0017.140.0140.0150.01446370
17299866000.0140.0017.690.0130.0150.013184301
17299002000.013-0.002-13.330.0150.0150.013221506
17298138000.01500.000.0150.0150.01421658
17297274000.015-0.001-6.250.0160.0160.01488218
17296410000.0160.0016.670.0150.0160.014104996
17295546000.015-0.001-6.250.0160.0160.015184252
17294682000.016-0.001-5.880.0170.0170.015108876
17293818000.0170.0016.250.0160.0170.016220045
17292954000.01600.000.0160.0170.016147531
17292090000.01600.000.0170.0170.01669237
17291226000.01600.000.0160.0170.016191559
17290362000.016-0.001-5.880.0170.0170.015178848
17289498000.0170.00213.330.0150.0170.015364608
17288634000.015-0.001-6.250.0160.0160.01480183
17287770000.0160.0016.670.0150.0160.014266395
17286906000.0150.0017.140.0140.0150.014287896
17286042000.01400.000.0140.0150.014141108
17285178000.014-0.001-6.670.0150.0150.013168906
17284314000.01500.000.0160.0170.014223884
17283450000.01500.000.0150.0160.015247669
17282586000.015-0.001-6.250.0160.0160.01557152
17281722000.01600.000.0160.0160.01418718
17280858000.01600.000.0160.0160.014113324
17279994000.016-0.001-5.880.0170.0170.014202158
17279130000.0170.0016.250.0150.0170.015322162
17278266000.016-0.001-5.880.0170.0180.015567754
17277402000.01700.000.0180.0180.016564254
17276538000.0170.0016.250.0160.020.0161182394
17275674000.01600.000.0160.0170.015207621
17274810000.016-0.001-5.880.0170.0180.015468504
17273946000.0170.00321.430.0140.0170.014955664
17273082000.014-0.001-6.670.0150.0150.014224455
17272218000.01500.000.0150.0150.01485392
17271354000.01500.000.0150.0150.01486130
17270490000.0150.0017.140.0150.0150.014130817
17269626000.014-0.001-6.670.0150.0150.01459612

Su Consulta Reciente

Delayed Upgrade Clock