Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Travala.com Token | AVAUSDT | LAToken | 33,393,796 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.725328 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.725328 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.725328 | UST |
Resumen Histórico AVAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.725328 | 0.00 | 0.00% | 0.725328 | 0.725328 | 0.725328 | 0.00 |
| 29 Abr 2024 | 0.725328 | 0.00 | 0.00% | 0.725328 | 0.725328 | 0.725328 | 0.00 |
| 28 Abr 2024 | 0.725328 | 0.00 | 0.00% | 0.725328 | 0.725328 | 0.725328 | 0.00 |
| 27 Abr 2024 | 0.725328 | 0.00 | 0.00% | 0.725328 | 0.725328 | 0.725328 | 0.00 |
| 26 Abr 2024 | 0.725328 | 0.00 | 0.00% | 0.725328 | 0.725328 | 0.725328 | 0.00 |
| 25 Abr 2024 | 0.725328 | 0.00 | 0.00% | 0.725328 | 0.725328 | 0.725328 | 0.00 |
| 24 Abr 2024 | 0.725328 | 0.00 | 0.00% | 0.725328 | 0.725328 | 0.725328 | 0.00 |
| 23 Abr 2024 | 0.725328 | 0.00 | 0.00% | 0.725328 | 0.725328 | 0.725328 | 0.00 |
| 22 Abr 2024 | 0.725328 | 0.038105 | 5.54% | 0.68785 | 0.725328 | 0.68785 | 0.00 |
| 21 Abr 2024 | 0.687223 | -0.110807 | -13.89% | 0.630987 | 0.687223 | 0.630987 | 0.00 |
| 20 Abr 2024 | 0.79803 | 0.00 | 0.00% | 0.79803 | 0.79803 | 0.79803 | 0.00 |
| 19 Abr 2024 | 0.79803 | 0.16743 | 26.55% | 0.630987 | 0.79803 | 0.629026 | 0.00 |
| 18 Abr 2024 | 0.6306 | 0.00 | 0.00% | 0.6306 | 0.6306 | 0.6306 | 0.00 |
| 17 Abr 2024 | 0.6306 | -0.0139 | -2.16% | 0.6409 | 0.6447 | 0.6081 | 3,842.00 |
| 16 Abr 2024 | 0.6445 | 0.0239 | 3.85% | 0.6187 | 0.6528 | 0.5925 | 5,610.00 |
| 15 Abr 2024 | 0.6206 | -0.0497 | -7.41% | 0.6646 | 0.689 | 0.6066 | 5,410.00 |
| 14 Abr 2024 | 0.6703 | 0.0541 | 8.78% | 0.6175 | 0.676003 | 0.5841 | 5,125.00 |
| 13 Abr 2024 | 0.6162 | -0.0899 | -12.73% | 0.700 | 0.716 | 0.5724 | 4,580.00 |
| 12 Abr 2024 | 0.7061 | -0.1331 | -15.86% | 0.8468 | 0.870 | 0.6707 | 2,939.00 |
| 11 Abr 2024 | 0.8392 | -0.0295 | -3.40% | 0.8704 | 0.8718 | 0.831344 | 3,186.00 |
| 10 Abr 2024 | 0.8687 | 0.001994 | 0.23% | 0.8557 | 0.8736 | 0.8291 | 3,636.00 |
| 09 Abr 2024 | 0.866706 | -0.017194 | -1.95% | 0.8825 | 0.8967 | 0.856097 | 3,634.00 |
| 08 Abr 2024 | 0.8839 | 0.0168 | 1.94% | 0.8648 | 0.8998 | 0.8507 | 3,970.00 |
| 07 Abr 2024 | 0.8671 | 0.0518 | 6.35% | 0.8087 | 0.874594 | 0.8073 | 4,087.00 |
| 06 Abr 2024 | 0.8153 | 0.0009 | 0.11% | 0.8109 | 0.8245 | 0.80659 | 4,149.00 |
| 05 Abr 2024 | 0.8144 | -0.0211 | -2.53% | 0.8357 | 0.839054 | 0.785372 | 4,084.00 |
| 04 Abr 2024 | 0.8355 | 0.031985 | 3.98% | 0.799961 | 0.849 | 0.798 | 3,977.00 |
| 03 Abr 2024 | 0.803515 | 0.024215 | 3.11% | 0.783 | 0.831946 | 0.760618 | 4,482.00 |
| 02 Abr 2024 | 0.7793 | -0.0615 | -7.31% | 0.8373 | 0.839054 | 0.7656 | 4,179.00 |
| 01 Abr 2024 | 0.8408 | -0.0422 | -4.78% | 0.880 | 0.8833 | 0.817199 | 4,299.00 |
| 31 Mar 2024 | 0.883 | 0.0356 | 4.20% | 0.845489 | 0.8887 | 0.845 | 3,685.00 |
| 30 Mar 2024 | 0.8474 | -0.072 | -7.83% | 0.9142 | 0.917241 | 0.841952 | 3,742.00 |
