Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.AVAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.739544 | 0.00 | 0.00% | 0.739544 | 0.739544 | 0.739544 | 0.00 |
| 20 May 2024 | 0.739544 | 0.00 | 0.00% | 0.739544 | 0.739544 | 0.739544 | 0.00 |
| 19 May 2024 | 0.739544 | 0.00 | 0.00% | 0.739544 | 0.739544 | 0.739544 | 0.00 |
| 18 May 2024 | 0.739544 | 0.00 | 0.00% | 0.739544 | 0.739544 | 0.739544 | 0.00 |
| 17 May 2024 | 0.739544 | 0.007108 | 0.97% | 0.739544 | 0.739544 | 0.739544 | 0.00 |
| 16 May 2024 | 0.732436 | 0.00 | 0.00% | 0.732436 | 0.732436 | 0.732436 | 0.00 |
| 15 May 2024 | 0.732436 | 0.00 | 0.00% | 0.732436 | 0.732436 | 0.732436 | 0.00 |
| 14 May 2024 | 0.732436 | 0.003554 | 0.49% | 0.728882 | 0.732436 | 0.728882 | 0.00 |
| 13 May 2024 | 0.728882 | 0.00 | 0.00% | 0.728882 | 0.728882 | 0.728882 | 0.00 |
| 12 May 2024 | 0.728882 | 0.00 | 0.00% | 0.728882 | 0.728882 | 0.728882 | 0.00 |
| 11 May 2024 | 0.728882 | 0.00 | 0.00% | 0.728882 | 0.728882 | 0.728882 | 0.00 |
| 10 May 2024 | 0.728882 | 0.00 | 0.00% | 0.728882 | 0.728882 | 0.728882 | 0.00 |
| 09 May 2024 | 0.728882 | 0.00 | 0.00% | 0.728882 | 0.728882 | 0.728882 | 0.00 |
| 08 May 2024 | 0.728882 | 0.00 | 0.00% | 0.728882 | 0.728882 | 0.728882 | 0.00 |
| 07 May 2024 | 0.728882 | 0.00 | 0.00% | 0.728882 | 0.728882 | 0.728882 | 0.00 |
| 06 May 2024 | 0.728882 | 0.00 | 0.00% | 0.728882 | 0.728882 | 0.728882 | 0.00 |
| 05 May 2024 | 0.728882 | 0.003554 | 0.49% | 0.728882 | 0.728882 | 0.728882 | 3.00 |
| 04 May 2024 | 0.725328 | 0.00 | 0.00% | 0.725328 | 0.725328 | 0.725328 | 0.00 |
| 03 May 2024 | 0.725328 | 0.00 | 0.00% | 0.725328 | 0.725328 | 0.725328 | 0.00 |
| 02 May 2024 | 0.725328 | 0.00 | 0.00% | 0.725328 | 0.725328 | 0.725328 | 0.00 |
| 01 May 2024 | 0.725328 | 0.00 | 0.00% | 0.725328 | 0.725328 | 0.725328 | 0.00 |
| 30 Abr 2024 | 0.725328 | 0.00 | 0.00% | 0.725328 | 0.725328 | 0.725328 | 0.00 |
| 29 Abr 2024 | 0.725328 | 0.00 | 0.00% | 0.725328 | 0.725328 | 0.725328 | 0.00 |
| 28 Abr 2024 | 0.725328 | 0.00 | 0.00% | 0.725328 | 0.725328 | 0.725328 | 0.00 |
| 27 Abr 2024 | 0.725328 | 0.00 | 0.00% | 0.725328 | 0.725328 | 0.725328 | 0.00 |
| 26 Abr 2024 | 0.725328 | 0.00 | 0.00% | 0.725328 | 0.725328 | 0.725328 | 0.00 |
| 25 Abr 2024 | 0.725328 | 0.00 | 0.00% | 0.725328 | 0.725328 | 0.725328 | 0.00 |
| 24 Abr 2024 | 0.725328 | 0.00 | 0.00% | 0.725328 | 0.725328 | 0.725328 | 0.00 |
| 23 Abr 2024 | 0.725328 | 0.00 | 0.00% | 0.725328 | 0.725328 | 0.725328 | 0.00 |
| 22 Abr 2024 | 0.725328 | 0.038105 | 5.54% | 0.68785 | 0.725328 | 0.68785 | 0.00 |
| 21 Abr 2024 | 0.687223 | -0.110807 | -13.89% | 0.630987 | 0.687223 | 0.630987 | 0.00 |
| 20 Abr 2024 | 0.79803 | 0.00 | 0.00% | 0.79803 | 0.79803 | 0.79803 | 0.00 |
| 19 Abr 2024 | 0.79803 | 0.16743 | 26.55% | 0.630987 | 0.79803 | 0.629026 | 0.00 |
| 18 Abr 2024 | 0.6306 | 0.00 | 0.00% | 0.6306 | 0.6306 | 0.6306 | 0.00 |
| 17 Abr 2024 | 0.6306 | -0.0139 | -2.16% | 0.6409 | 0.6447 | 0.6081 | 3,842.00 |
| 16 Abr 2024 | 0.6445 | 0.0239 | 3.85% | 0.6187 | 0.6528 | 0.5925 | 5,610.00 |
| 15 Abr 2024 | 0.6206 | -0.0497 | -7.41% | 0.6646 | 0.689 | 0.6066 | 5,410.00 |
| 14 Abr 2024 | 0.6703 | 0.0541 | 8.78% | 0.6175 | 0.676003 | 0.5841 | 5,125.00 |
| 13 Abr 2024 | 0.6162 | -0.0899 | -12.73% | 0.700 | 0.716 | 0.5724 | 4,580.00 |
| 12 Abr 2024 | 0.7061 | -0.1331 | -15.86% | 0.8468 | 0.870 | 0.6707 | 2,939.00 |
| 11 Abr 2024 | 0.8392 | -0.0295 | -3.40% | 0.8704 | 0.8718 | 0.831344 | 3,186.00 |
| 10 Abr 2024 | 0.8687 | 0.001994 | 0.23% | 0.8557 | 0.8736 | 0.8291 | 3,636.00 |
| 09 Abr 2024 | 0.866706 | -0.017194 | -1.95% | 0.8825 | 0.8967 | 0.856097 | 3,634.00 |
| 08 Abr 2024 | 0.8839 | 0.0168 | 1.94% | 0.8648 | 0.8998 | 0.8507 | 3,970.00 |
| 07 Abr 2024 | 0.8671 | 0.0518 | 6.35% | 0.8087 | 0.874594 | 0.8073 | 4,087.00 |
| 06 Abr 2024 | 0.8153 | 0.0009 | 0.11% | 0.8109 | 0.8245 | 0.80659 | 4,149.00 |
| 05 Abr 2024 | 0.8144 | -0.0211 | -2.53% | 0.8357 | 0.839054 | 0.785372 | 4,084.00 |
| 04 Abr 2024 | 0.8355 | 0.031985 | 3.98% | 0.799961 | 0.849 | 0.798 | 3,977.00 |
| 03 Abr 2024 | 0.803515 | 0.024215 | 3.11% | 0.783 | 0.831946 | 0.760618 | 4,482.00 |
| 02 Abr 2024 | 0.7793 | -0.0615 | -7.31% | 0.8373 | 0.839054 | 0.7656 | 4,179.00 |
| 01 Abr 2024 | 0.8408 | -0.0422 | -4.78% | 0.880 | 0.8833 | 0.817199 | 4,299.00 |
| 31 Mar 2024 | 0.883 | 0.0356 | 4.20% | 0.845489 | 0.8887 | 0.845 | 3,685.00 |
| 30 Mar 2024 | 0.8474 | -0.072 | -7.83% | 0.9142 | 0.917241 | 0.841952 | 3,742.00 |
| 29 Mar 2024 | 0.9194 | -0.0359 | -3.76% | 0.958649 | 0.982 | 0.8869 | 3,144.00 |
| 28 Mar 2024 | 0.9553 | 0.0475 | 5.23% | 0.9199 | 0.963442 | 0.9032 | 3,616.00 |
| 27 Mar 2024 | 0.9078 | -0.012995 | -1.41% | 0.9364 | 0.945672 | 0.894996 | 3,291.00 |
| 26 Mar 2024 | 0.920795 | 0.033195 | 3.74% | 0.8908 | 0.9302 | 0.8898 | 3,576.00 |
| 25 Mar 2024 | 0.8876 | 0.0118 | 1.35% | 0.8721 | 0.9019 | 0.86317 | 4,385.00 |
| 24 Mar 2024 | 0.8758 | 0.0196 | 2.29% | 0.8589 | 0.8798 | 0.8464 | 3,952.00 |
| 23 Mar 2024 | 0.8562 | -0.0046 | -0.53% | 0.8784 | 0.8886 | 0.8427 | 3,832.00 |
| 22 Mar 2024 | 0.8608 | 0.0427 | 5.22% | 0.8188 | 0.867486 | 0.799517 | 4,143.00 |
| 21 Mar 2024 | 0.8181 | -0.006738 | -0.82% | 0.8248 | 0.839054 | 0.795981 | 3,871.00 |
| 20 Mar 2024 | 0.824839 | 0.058839 | 7.68% | 0.7648 | 0.8324 | 0.7545 | 4,072.00 |
| 19 Mar 2024 | 0.766 | -0.0043 | -0.56% | 0.771529 | 0.831946 | 0.7223 | 4,668.00 |
| 18 Mar 2024 | 0.7703 | -0.0672 | -8.02% | 0.8364 | 0.8426 | 0.751 | 4,537.00 |
| 17 Mar 2024 | 0.8375 | 0.0179 | 2.18% | 0.8242 | 0.8562 | 0.775 | 3,920.00 |
| 16 Mar 2024 | 0.8196 | -0.099 | -10.78% | 0.9199 | 0.927903 | 0.8066 | 4,066.00 |
| 15 Mar 2024 | 0.9186 | -0.057 | -5.84% | 0.9749 | 0.9928 | 0.89146 | 3,988.00 |
| 14 Mar 2024 | 0.9756 | -0.0251 | -2.51% | 0.9982 | 1.02 | 0.9343 | 2,945.00 |
| 13 Mar 2024 | 1.00 | 0.080 | 9.00% | 0.932 | 1.01 | 0.9118 | 3,894.00 |
| 12 Mar 2024 | 0.9181 | 0.0039 | 0.43% | 0.926 | 0.9639 | 0.8629 | 3,555.00 |
| 11 Mar 2024 | 0.9142 | 0.0413 | 4.73% | 0.8776 | 0.916028 | 0.8583 | 4,166.00 |
| 10 Mar 2024 | 0.8729 | -0.0098 | -1.11% | 0.8827 | 0.8924 | 0.8589 | 3,395.00 |
| 09 Mar 2024 | 0.8827 | 0.0181 | 2.09% | 0.8634 | 0.9206 | 0.860276 | 3,441.00 |
| 08 Mar 2024 | 0.8646 | 0.0222 | 2.64% | 0.8447 | 0.8683 | 0.827807 | 3,452.00 |
| 07 Mar 2024 | 0.8424 | 0.0114 | 1.37% | 0.8346 | 0.8699 | 0.827807 | 4,331.00 |
| 06 Mar 2024 | 0.831 | 0.0316 | 3.95% | 0.7966 | 0.8399 | 0.7603 | 2,964.00 |
| 05 Mar 2024 | 0.7994 | -0.0576 | -6.72% | 0.8378 | 0.9092 | 0.7394 | 3,489.00 |
| 04 Mar 2024 | 0.857 | 0.1049 | 13.95% | 0.7525 | 0.9342 | 0.7416 | 4,765.00 |
| 03 Mar 2024 | 0.7521 | 0.0097 | 1.31% | 0.7455 | 0.767 | 0.6959 | 4,244.00 |
| 02 Mar 2024 | 0.7424 | 0.0881 | 13.46% | 0.654 | 0.7564 | 0.654 | 5,831.00 |
| 01 Mar 2024 | 0.6543 | 0.0246 | 3.91% | 0.633356 | 0.6547 | 0.6307 | 5,148.00 |
| 29 Feb 2024 | 0.6297 | -0.0071 | -1.11% | 0.635 | 0.657049 | 0.621954 | 5,060.00 |
| 28 Feb 2024 | 0.6368 | 0.0144 | 2.31% | 0.6269 | 0.651 | 0.607294 | 3,799.00 |
| 27 Feb 2024 | 0.6224 | 0.016 | 2.64% | 0.609663 | 0.625063 | 0.6045 | 5,908.00 |
| 26 Feb 2024 | 0.6064 | 0.0098 | 1.64% | 0.5972 | 0.6129 | 0.5887 | 5,642.00 |
| 25 Feb 2024 | 0.5966 | 0.0013 | 0.22% | 0.5962 | 0.5993 | 0.586 | 4,402.00 |
| 24 Feb 2024 | 0.5953 | 0.0135 | 2.32% | 0.5836 | 0.6001 | 0.5718 | 4,519.00 |
| 23 Feb 2024 | 0.5818 | -0.006222 | -1.06% | 0.586824 | 0.5928 | 0.5722 | 3,849.00 |
| 22 Feb 2024 | 0.588022 | 0.014922 | 2.60% | 0.5712 | 0.5968 | 0.560731 | 2,341.00 |
