Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BabySwap Token | BABYUSDT | LAToken | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000072 | 1.11% | 0.006582 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006524 | 0.00662 | 0.006516 | 0.00651 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 22:01:54 | 1,377.12 | 0.006582 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,653.27 | 251,640.92 | BABYY | |||
Resumen Histórico BABYUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BABYUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00651 | 0.000092 | 1.43% | 0.006417 | 0.006567 | 0.006378 | 1,942,300.00 |
| 16 May 2024 | 0.006418 | -0.000307 | -4.57% | 0.006692 | 0.006726 | 0.006342 | 1,861,128.00 |
| 15 May 2024 | 0.006725 | 0.000331 | 5.18% | 0.006395 | 0.006767 | 0.00632 | 1,860,510.00 |
| 14 May 2024 | 0.006394 | -0.000727 | -10.21% | 0.007132 | 0.007182 | 0.006383 | 1,799,458.00 |
| 13 May 2024 | 0.007121 | 0.00000700 | 0.10% | 0.00714 | 0.007594 | 0.006985 | 1,826,460.00 |
| 12 May 2024 | 0.007114 | -0.000015 | -0.21% | 0.00717 | 0.00727 | 0.007076 | 1,754,285.00 |
| 11 May 2024 | 0.007129 | 0.000045 | 0.64% | 0.007075 | 0.007257 | 0.006911 | 1,847,521.00 |
| 10 May 2024 | 0.007084 | -0.000227 | -3.10% | 0.007301 | 0.007325 | 0.006997 | 1,738,067.00 |
| 09 May 2024 | 0.007311 | 0.000118 | 1.64% | 0.007189 | 0.007345 | 0.007154 | 1,605,317.00 |
| 08 May 2024 | 0.007193 | 0.000032 | 0.45% | 0.007166 | 0.007307 | 0.007114 | 1,222,256.00 |
| 07 May 2024 | 0.007161 | -0.000248 | -3.35% | 0.007403 | 0.007644 | 0.007114 | 1,443,184.00 |
| 06 May 2024 | 0.007409 | -0.000032 | -0.43% | 0.007484 | 0.007722 | 0.007371 | 1,662,634.00 |
| 05 May 2024 | 0.007441 | 0.00000800 | 0.11% | 0.007432 | 0.007606 | 0.00738 | 1,738,761.00 |
| 04 May 2024 | 0.007433 | 0.000086 | 1.17% | 0.007347 | 0.007511 | 0.007261 | 1,705,489.00 |
| 03 May 2024 | 0.007347 | 0.000034 | 0.46% | 0.007315 | 0.007497 | 0.007205 | 1,614,997.00 |
| 02 May 2024 | 0.007313 | -0.000022 | -0.30% | 0.007311 | 0.007384 | 0.007032 | 1,780,007.00 |
| 01 May 2024 | 0.007335 | -0.000167 | -2.23% | 0.007464 | 0.007614 | 0.006981 | 1,545,330.00 |
| 30 Abr 2024 | 0.007502 | -0.000466 | -5.85% | 0.007983 | 0.008075 | 0.007261 | 1,414,673.00 |
| 29 Abr 2024 | 0.007968 | -0.000284 | -3.44% | 0.008257 | 0.008314 | 0.007793 | 1,364,627.00 |
| 28 Abr 2024 | 0.008252 | 0.000062 | 0.76% | 0.008173 | 0.008468 | 0.008128 | 1,498,440.00 |
| 27 Abr 2024 | 0.00819 | -0.00000600 | -0.07% | 0.008201 | 0.008326 | 0.008059 | 1,482,332.00 |
| 26 Abr 2024 | 0.008196 | -0.00044 | -5.09% | 0.008529 | 0.008612 | 0.008165 | 1,294,814.00 |
| 25 Abr 2024 | 0.008636 | 0.000035 | 0.41% | 0.008595 | 0.008854 | 0.008418 | 1,456,554.00 |
| 24 Abr 2024 | 0.008601 | -0.000187 | -2.13% | 0.008788 | 0.008847 | 0.008432 | 1,370,696.00 |
| 23 Abr 2024 | 0.008788 | 0.000133 | 1.54% | 0.008658 | 0.008955 | 0.008608 | 1,133,863.00 |
| 22 Abr 2024 | 0.008655 | 0.000419 | 5.09% | 0.008237 | 0.008756 | 0.00819 | 1,463,322.00 |
| 21 Abr 2024 | 0.008236 | -0.000047 | -0.57% | 0.008268 | 0.008366 | 0.008049 | 1,685,927.00 |
| 20 Abr 2024 | 0.008283 | 0.000381 | 4.82% | 0.007893 | 0.008366 | 0.007838 | 1,701,654.00 |
| 19 Abr 2024 | 0.007902 | -0.0001 | -1.25% | 0.00802 | 0.008185 | 0.007836 | 1,610,909.00 |
| 18 Abr 2024 | 0.008002 | 0.000168 | 2.14% | 0.007834 | 0.008206 | 0.007757 | 1,596,554.00 |
