BABYUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.006919 | -0.000461 | -6.25% | 0.007351 | 0.007412 | 0.006815 | 1,709,340.00 |
06 Jun 2024 | 0.00738 | -0.000047 | -0.63% | 0.00743 | 0.007649 | 0.007304 | 1,614,222.00 |
05 Jun 2024 | 0.007427 | 0.000287 | 4.02% | 0.007136 | 0.00884 | 0.007097 | 1,723,689.00 |
04 Jun 2024 | 0.00714 | 0.000391 | 5.79% | 0.006735 | 0.007188 | 0.00656 | 1,073,181.00 |
03 Jun 2024 | 0.006749 | 0.000142 | 2.15% | 0.00661 | 0.006999 | 0.006549 | 1,875,519.00 |
02 Jun 2024 | 0.006607 | 0.000019 | 0.29% | 0.00659 | 0.006767 | 0.006518 | 1,884,082.00 |
01 Jun 2024 | 0.006588 | 0.000045 | 0.69% | 0.006539 | 0.00661 | 0.006383 | 1,994,836.00 |
31 May 2024 | 0.006543 | -0.00012 | -1.80% | 0.00664 | 0.006663 | 0.006482 | 1,874,446.00 |
30 May 2024 | 0.006663 | 0.000162 | 2.49% | 0.006472 | 0.006844 | 0.00638 | 1,810,526.00 |
29 May 2024 | 0.006501 | 0.000075 | 1.17% | 0.006377 | 0.006802 | 0.006368 | 1,789,278.00 |
28 May 2024 | 0.006426 | -0.000074 | -1.14% | 0.006501 | 0.006525 | 0.006327 | 1,919,713.00 |
27 May 2024 | 0.0065 | 0.000113 | 1.77% | 0.006385 | 0.006539 | 0.006356 | 1,856,335.00 |
26 May 2024 | 0.006387 | -0.000093 | -1.44% | 0.006471 | 0.006552 | 0.006368 | 2,004,428.00 |
25 May 2024 | 0.00648 | -0.00005 | -0.77% | 0.006552 | 0.006694 | 0.00645 | 1,872,913.00 |
24 May 2024 | 0.00653 | 0.000119 | 1.86% | 0.006393 | 0.006625 | 0.006326 | 1,790,663.00 |
23 May 2024 | 0.006411 | -0.000535 | -7.70% | 0.00697 | 0.006981 | 0.006374 | 1,824,547.00 |
22 May 2024 | 0.006946 | 0.000161 | 2.37% | 0.007033 | 0.007508 | 0.006854 | 1,735,705.00 |
21 May 2024 | 0.006785 | 0.000213 | 3.24% | 0.006684 | 0.00692 | 0.006587 | 1,903,384.00 |
20 May 2024 | 0.006572 | 0.00005 | 0.77% | 0.006486 | 0.006608 | 0.006405 | 1,896,696.00 |
19 May 2024 | 0.006522 | 0.000087 | 1.35% | 0.006456 | 0.006641 | 0.006427 | 1,645,069.00 |
18 May 2024 | 0.006435 | -0.000075 | -1.15% | 0.006524 | 0.006621 | 0.006427 | 1,947,109.00 |
17 May 2024 | 0.00651 | 0.000092 | 1.43% | 0.006417 | 0.006567 | 0.006378 | 1,942,300.00 |
16 May 2024 | 0.006418 | -0.000307 | -4.57% | 0.006692 | 0.006726 | 0.006342 | 1,861,128.00 |
15 May 2024 | 0.006725 | 0.000331 | 5.18% | 0.006395 | 0.006767 | 0.00632 | 1,860,510.00 |
14 May 2024 | 0.006394 | -0.000727 | -10.21% | 0.007132 | 0.007182 | 0.006383 | 1,799,458.00 |
13 May 2024 | 0.007121 | 0.00000700 | 0.10% | 0.00714 | 0.007594 | 0.006985 | 1,826,460.00 |
12 May 2024 | 0.007114 | -0.000015 | -0.21% | 0.00717 | 0.00727 | 0.007076 | 1,754,285.00 |
11 May 2024 | 0.007129 | 0.000045 | 0.64% | 0.007075 | 0.007257 | 0.006911 | 1,847,521.00 |
10 May 2024 | 0.007084 | -0.000227 | -3.10% | 0.007301 | 0.007325 | 0.006997 | 1,738,067.00 |
09 May 2024 | 0.007311 | 0.000118 | 1.64% | 0.007189 | 0.007345 | 0.007154 | 1,605,317.00 |
08 May 2024 | 0.007193 | 0.000032 | 0.45% | 0.007166 | 0.007307 | 0.007114 | 1,222,256.00 |
07 May 2024 | 0.007161 | -0.000248 | -3.35% | 0.007403 | 0.007644 | 0.007114 | 1,443,184.00 |
06 May 2024 | 0.007409 | -0.000032 | -0.43% | 0.007484 | 0.007722 | 0.007371 | 1,662,634.00 |
05 May 2024 | 0.007441 | 0.00000800 | 0.11% | 0.007432 | 0.007606 | 0.00738 | 1,738,761.00 |
04 May 2024 | 0.007433 | 0.000086 | 1.17% | 0.007347 | 0.007511 | 0.007261 | 1,705,489.00 |
03 May 2024 | 0.007347 | 0.000034 | 0.46% | 0.007315 | 0.007497 | 0.007205 | 1,614,997.00 |
02 May 2024 | 0.007313 | -0.000022 | -0.30% | 0.007311 | 0.007384 | 0.007032 | 1,780,007.00 |
01 May 2024 | 0.007335 | -0.000167 | -2.23% | 0.007464 | 0.007614 | 0.006981 | 1,545,330.00 |
30 Abr 2024 | 0.007502 | -0.000466 | -5.85% | 0.007983 | 0.008075 | 0.007261 | 1,414,673.00 |
29 Abr 2024 | 0.007968 | -0.000284 | -3.44% | 0.008257 | 0.008314 | 0.007793 | 1,364,627.00 |
28 Abr 2024 | 0.008252 | 0.000062 | 0.76% | 0.008173 | 0.008468 | 0.008128 | 1,498,440.00 |
27 Abr 2024 | 0.00819 | -0.00000600 | -0.07% | 0.008201 | 0.008326 | 0.008059 | 1,482,332.00 |
26 Abr 2024 | 0.008196 | -0.00044 | -5.09% | 0.008529 | 0.008612 | 0.008165 | 1,294,814.00 |
25 Abr 2024 | 0.008636 | 0.000035 | 0.41% | 0.008595 | 0.008854 | 0.008418 | 1,456,554.00 |
24 Abr 2024 | 0.008601 | -0.000187 | -2.13% | 0.008788 | 0.008847 | 0.008432 | 1,370,696.00 |
23 Abr 2024 | 0.008788 | 0.000133 | 1.54% | 0.008658 | 0.008955 | 0.008608 | 1,133,863.00 |
22 Abr 2024 | 0.008655 | 0.000419 | 5.09% | 0.008237 | 0.008756 | 0.00819 | 1,463,322.00 |
21 Abr 2024 | 0.008236 | -0.000047 | -0.57% | 0.008268 | 0.008366 | 0.008049 | 1,685,927.00 |
20 Abr 2024 | 0.008283 | 0.000381 | 4.82% | 0.007893 | 0.008366 | 0.007838 | 1,701,654.00 |
19 Abr 2024 | 0.007902 | -0.0001 | -1.25% | 0.00802 | 0.008185 | 0.007836 | 1,610,909.00 |
18 Abr 2024 | 0.008002 | 0.000168 | 2.14% | 0.007834 | 0.008206 | 0.007757 | 1,596,554.00 |
17 Abr 2024 | 0.007834 | -0.000194 | -2.42% | 0.008062 | 0.00819 | 0.007435 | 1,587,232.00 |
16 Abr 2024 | 0.008028 | -0.000505 | -5.92% | 0.008503 | 0.008577 | 0.007897 | 1,525,848.00 |
15 Abr 2024 | 0.008533 | 0.000298 | 3.62% | 0.008234 | 0.008819 | 0.008176 | 1,517,671.00 |
14 Abr 2024 | 0.008235 | 0.00017 | 2.11% | 0.008026 | 0.00841 | 0.007844 | 1,578,554.00 |
13 Abr 2024 | 0.008065 | -0.000792 | -8.94% | 0.008856 | 0.008913 | 0.007471 | 1,558,452.00 |
12 Abr 2024 | 0.008857 | -0.000839 | -8.65% | 0.009578 | 0.009757 | 0.008619 | 1,348,236.00 |
11 Abr 2024 | 0.009696 | -0.00003 | -0.31% | 0.009755 | 0.010088 | 0.009461 | 1,278,849.00 |
10 Abr 2024 | 0.009726 | 0.000156 | 1.63% | 0.009567 | 0.009984 | 0.00935 | 1,339,515.00 |
09 Abr 2024 | 0.00957 | -0.000411 | -4.12% | 0.010049 | 0.01007 | 0.009231 | 1,286,534.00 |
08 Abr 2024 | 0.009981 | 0.00033 | 3.42% | 0.009651 | 0.010257 | 0.009611 | 1,300,655.00 |
07 Abr 2024 | 0.009651 | 0.000039 | 0.41% | 0.009643 | 0.009795 | 0.009501 | 1,248,572.00 |
06 Abr 2024 | 0.009612 | 0.000075 | 0.79% | 0.009566 | 0.009769 | 0.009404 | 1,136,697.00 |
05 Abr 2024 | 0.009537 | -0.000176 | -1.81% | 0.009741 | 0.009846 | 0.009454 | 1,240,305.00 |
04 Abr 2024 | 0.009713 | 0.000148 | 1.55% | 0.00959 | 0.010211 | 0.009422 | 1,369,883.00 |
03 Abr 2024 | 0.009565 | -0.000526 | -5.21% | 0.010065 | 0.010123 | 0.009424 | 1,366,859.00 |
02 Abr 2024 | 0.010091 | -0.00114 | -10.15% | 0.01125 | 0.011322 | 0.009862 | 1,065,188.00 |
01 Abr 2024 | 0.011231 | -0.000562 | -4.77% | 0.011873 | 0.011874 | 0.01101 | 1,144,752.00 |
31 Mar 2024 | 0.011793 | -0.000187 | -1.56% | 0.011996 | 0.012079 | 0.011557 | 1,065,856.00 |
30 Mar 2024 | 0.01198 | -0.000069 | -0.57% | 0.012019 | 0.012084 | 0.011603 | 1,110,498.00 |
29 Mar 2024 | 0.012049 | 0.000376 | 3.22% | 0.011632 | 0.012419 | 0.011478 | 815,012.00 |
28 Mar 2024 | 0.011673 | 0.000172 | 1.50% | 0.011455 | 0.011811 | 0.011455 | 612,289.00 |
27 Mar 2024 | 0.011501 | -0.000192 | -1.64% | 0.011719 | 0.011752 | 0.011299 | 1,429,141.00 |
26 Mar 2024 | 0.011693 | -0.000375 | -3.11% | 0.012096 | 0.012363 | 0.011585 | 837,805.00 |
25 Mar 2024 | 0.012068 | -0.000063 | -0.52% | 0.012164 | 0.012425 | 0.011932 | 630,879.00 |
24 Mar 2024 | 0.012131 | 0.000621 | 5.40% | 0.01147 | 0.012186 | 0.011281 | 358,678.00 |
23 Mar 2024 | 0.01151 | 0.000107 | 0.94% | 0.011444 | 0.011687 | 0.011393 | 681,446.00 |
22 Mar 2024 | 0.011403 | -0.000659 | -5.46% | 0.012038 | 0.012482 | 0.011261 | 1,327,423.00 |
21 Mar 2024 | 0.012062 | -0.000127 | -1.04% | 0.012181 | 0.012597 | 0.011803 | 1,137,339.00 |
20 Mar 2024 | 0.012189 | 0.000687 | 5.97% | 0.011438 | 0.012297 | 0.011437 | 1,053,561.00 |
19 Mar 2024 | 0.011502 | -0.001546 | -11.85% | 0.012955 | 0.01321 | 0.011395 | 805,033.00 |
18 Mar 2024 | 0.013048 | -0.000503 | -3.71% | 0.013632 | 0.013811 | 0.012753 | 663,130.00 |
17 Mar 2024 | 0.013551 | 0.000384 | 2.92% | 0.013203 | 0.014696 | 0.013131 | 757,777.00 |
16 Mar 2024 | 0.013167 | -0.001559 | -10.59% | 0.015058 | 0.015328 | 0.013137 | 757,088.00 |
15 Mar 2024 | 0.014726 | -0.000676 | -4.39% | 0.015419 | 0.015485 | 0.013686 | 248,367.00 |
14 Mar 2024 | 0.015402 | -0.00052 | -3.27% | 0.015977 | 0.016662 | 0.014746 | 150,709.00 |
13 Mar 2024 | 0.015922 | 0.001752 | 12.36% | 0.014114 | 0.016163 | 0.013913 | 237.00 |
12 Mar 2024 | 0.01417 | -0.000167 | -1.16% | 0.014369 | 0.01478 | 0.013947 | 122,924.00 |
11 Mar 2024 | 0.014337 | -0.000426 | -2.89% | 0.014813 | 0.014833 | 0.014056 | 266,567.00 |
10 Mar 2024 | 0.014763 | 0.001231 | 9.10% | 0.013531 | 0.015042 | 0.013322 | 434,255.00 |
09 Mar 2024 | 0.013532 | -0.000397 | -2.85% | 0.013895 | 0.013961 | 0.013323 | 206,368.00 |