Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Biconomy Token | BICOBTC | LAToken | 327,237,149 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000003 | -0.40% | 0.00000755 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000763 | 0.00000763 | 0.00000743 | 0.00000758 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 11:37:37 | 90.73 | 0.00000755 | BTC |
Resumen Histórico BICOBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BICOBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.00000758 | -0.00000025 | -3.19% | 0.00000786 | 0.00000786 | 0.00000751 | 6,517.00 |
| 25 Abr 2024 | 0.00000783 | -0.00000026 | -3.21% | 0.00000808 | 0.00000808 | 0.00000770 | 14,799.00 |
| 24 Abr 2024 | 0.00000809 | -0.00000020 | -2.41% | 0.00000829 | 0.00000859 | 0.00000803 | 15,240.00 |
| 23 Abr 2024 | 0.00000829 | -0.00000004 | -0.48% | 0.00000823 | 0.00000839 | 0.00000821 | 13,094.00 |
| 22 Abr 2024 | 0.00000833 | -0.00000008 | -0.95% | 0.00000848 | 0.00000864 | 0.00000822 | 5,343.00 |
| 21 Abr 2024 | 0.00000841 | -0.00000002 | -0.24% | 0.00000844 | 0.00000867 | 0.00000820 | 12,473.00 |
| 20 Abr 2024 | 0.00000843 | 0.00000043 | 5.38% | 0.00000800 | 0.00000847 | 0.00000792 | 9,001.00 |
| 19 Abr 2024 | 0.00000800 | -0.00000010 | -1.23% | 0.00000806 | 0.00000814 | 0.00000787 | 20,505.00 |
| 18 Abr 2024 | 0.00000810 | -0.00000010 | -1.22% | 0.00000817 | 0.00000831 | 0.00000798 | 12,033.00 |
| 17 Abr 2024 | 0.00000820 | 0.00000027 | 3.40% | 0.00000788 | 0.00000882 | 0.00000783 | 13,998.00 |
| 16 Abr 2024 | 0.00000793 | -0.00000003 | -0.38% | 0.00000793 | 0.00000810 | 0.00000768 | 10,994.00 |
| 15 Abr 2024 | 0.00000796 | -0.00000050 | -5.91% | 0.00000840 | 0.00000868 | 0.00000774 | 13,725.00 |
| 14 Abr 2024 | 0.00000846 | 0.00000038 | 4.70% | 0.00000807 | 0.00000867 | 0.00000783 | 8,358.00 |
| 13 Abr 2024 | 0.00000808 | -0.00000085 | -9.52% | 0.00000888 | 0.00000888 | 0.00000714 | 13,318.00 |
| 12 Abr 2024 | 0.00000893 | -0.00000100 | -9.94% | 0.00001010 | 0.00001058 | 0.00000832 | 13,210.00 |
| 11 Abr 2024 | 0.00001006 | -0.00000035 | -3.36% | 0.00001041 | 0.00001099 | 0.00000990 | 11,427.00 |
| 10 Abr 2024 | 0.00001041 | -0.00000067 | -6.05% | 0.00001115 | 0.00001128 | 0.00001040 | 8,863.00 |
| 09 Abr 2024 | 0.00001108 | -0.00000008 | -0.72% | 0.00001118 | 0.00001165 | 0.00001084 | 8,993.00 |
| 08 Abr 2024 | 0.00001116 | -0.00000200 | -14.86% | 0.00001348 | 0.00001351 | 0.00001113 | 4,824.00 |
| 07 Abr 2024 | 0.00001346 | 0.00000200 | 18.20% | 0.00001093 | 0.00001413 | 0.00001074 | 15,885.00 |
| 06 Abr 2024 | 0.00001099 | 0.00000200 | 22.35% | 0.00000889 | 0.00001136 | 0.00000889 | 12,839.00 |
| 05 Abr 2024 | 0.00000895 | -0.00000200 | -19.05% | 0.00001056 | 0.00001058 | 0.00000880 | 9,604.00 |
| 04 Abr 2024 | 0.00001050 | -0.00000200 | -16.23% | 0.00001237 | 0.00001271 | 0.00001050 | 6,482.00 |
| 03 Abr 2024 | 0.00001232 | 0.00000100 | 8.94% | 0.00001111 | 0.00001309 | 0.00001077 | 11,308.00 |
| 02 Abr 2024 | 0.00001119 | 0.00000072 | 6.88% | 0.00001043 | 0.00001161 | 0.00000961 | 12,127.00 |
| 01 Abr 2024 | 0.00001047 | 0.00000100 | 10.67% | 0.00000929 | 0.00001065 | 0.00000914 | 14,163.00 |
| 31 Mar 2024 | 0.00000937 | 0.00000007 | 0.75% | 0.00000937 | 0.00000983 | 0.00000932 | 12,439.00 |
| 30 Mar 2024 | 0.00000930 | -0.00000030 | -3.13% | 0.00000952 | 0.00000971 | 0.00000915 | 2,636.00 |
| 29 Mar 2024 | 0.00000960 | 0.00000051 | 5.61% | 0.00000907 | 0.00001026 | 0.00000857 | 11,187.00 |
| 28 Mar 2024 | 0.00000909 | 0.00000100 | 12.61% | 0.00000791 | 0.00000932 | 0.00000771 | 21,728.00 |
| 27 Mar 2024 | 0.00000793 | -0.00000024 | -2.94% | 0.00000818 | 0.00000826 | 0.00000781 | 6,950.00 |
