Mas Datos Histórico beefy.finance - BIFIUSDT | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
LATK
beefy.finance (LAToken:BIFIUSDT)
beefy.finance (LAToken:BIFIUSDT) Histórico

BIFIUSDT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	70.20	0.00	0.00%	70.20	70.20	70.20	0.00
30 May 2024	70.20	0.00	0.00%	70.20	70.20	70.20	0.00
29 May 2024	70.20	1.93	2.83%	68.50	70.20	68.50	0.00
28 May 2024	68.27	0.00	0.00%	68.27	68.27	68.27	0.00
27 May 2024	68.27	0.00	0.00%	68.27	68.27	68.27	0.00
26 May 2024	68.27	0.00	0.00%	68.27	68.27	68.27	0.00
25 May 2024	68.27	-0.230	-0.33%	68.50	68.50	68.27	0.00
24 May 2024	68.50	0.00	0.00%	68.50	68.50	68.50	0.00
23 May 2024	68.50	0.00	0.00%	68.50	68.50	68.50	0.00
22 May 2024	68.50	0.00	0.00%	68.50	68.50	68.50	0.00
21 May 2024	68.50	0.00	0.00%	68.50	68.50	68.50	0.00
20 May 2024	68.50	0.00	0.00%	68.50	68.50	68.50	0.00
19 May 2024	68.50	0.00	0.00%	68.50	68.50	68.50	0.00
18 May 2024	68.50	0.00	0.00%	68.50	68.50	68.50	0.00
17 May 2024	68.50	-14.15	-17.13%	82.65	82.65	67.96	0.00
16 May 2024	82.65	0.00	0.00%	82.65	82.65	82.65	0.00
15 May 2024	82.65	0.00	0.00%	82.65	82.65	82.65	0.00
14 May 2024	82.65	-9.79	-10.59%	82.35	82.65	82.35	0.00
13 May 2024	92.44	0.00	0.00%	92.44	92.44	92.44	0.00
12 May 2024	92.44	0.00	0.00%	92.44	92.44	92.44	0.00
11 May 2024	92.44	0.00	0.00%	92.44	92.44	92.44	0.00
10 May 2024	92.44	0.00	0.00%	92.44	92.44	92.44	0.00
09 May 2024	92.44	0.00	0.00%	92.44	92.44	92.44	0.00
08 May 2024	92.44	0.00	0.00%	92.44	92.44	92.44	0.00
07 May 2024	92.44	0.00	0.00%	92.44	92.44	92.44	0.00
06 May 2024	92.44	0.00	0.00%	92.44	92.44	92.44	0.00
05 May 2024	92.44	0.00	0.00%	92.44	92.44	92.44	0.00
04 May 2024	92.44	0.00	0.00%	92.44	92.44	92.44	0.00
03 May 2024	92.44	0.00	0.00%	92.44	92.44	92.44	0.00
02 May 2024	92.44	0.00	0.00%	92.44	92.44	92.44	0.00
01 May 2024	92.44	10.73	13.13%	81.98	92.44	81.98	0.00
30 Abr 2024	81.71	0.00	0.00%	81.71	81.71	81.71	0.00
29 Abr 2024	81.71	-3.26	-3.84%	84.75	84.75	81.71	0.00
28 Abr 2024	84.97	-1.91	-2.20%	86.58	86.58	84.97	0.00
27 Abr 2024	86.88	0.00	0.00%	86.88	86.88	86.88	0.00
26 Abr 2024	86.88	0.00	0.00%	86.88	86.88	86.88	0.00
25 Abr 2024	86.88	0.00	0.00%	86.88	86.88	86.88	0.00
24 Abr 2024	86.88	0.00	0.00%	86.88	86.88	86.88	0.00
23 Abr 2024	86.88	0.00	0.00%	86.88	86.88	86.88	0.00
22 Abr 2024	86.88	0.00	0.00%	86.88	86.88	86.88	0.00
21 Abr 2024	86.88	0.00	0.00%	86.88	86.88	86.88	0.00
20 Abr 2024	86.88	-0.300	-0.34%	86.88	86.88	86.88	0.00
19 Abr 2024	87.18	0.00	0.00%	87.18	87.18	87.18	0.00
18 Abr 2024	87.18	0.00	0.00%	87.18	87.18	87.18	0.00
17 Abr 2024	87.18	0.00	0.00%	87.18	87.18	87.18	0.00
16 Abr 2024	87.18	-0.130	-0.15%	87.18	87.18	87.18	0.00
15 Abr 2024	87.32	3.96	4.74%	81.71	87.32	81.71	0.00
14 Abr 2024	83.36	0.00	0.00%	83.36	83.36	83.36	0.00
13 Abr 2024	83.36	0.00	0.00%	83.36	83.36	83.36	0.00
12 Abr 2024	83.36	0.00	0.00%	83.36	83.36	83.36	0.00
11 Abr 2024	83.36	0.00	0.00%	83.36	83.36	83.36	0.00
10 Abr 2024	83.36	0.00	0.00%	83.36	83.36	83.36	0.00
09 Abr 2024	83.36	0.00	0.00%	83.36	83.36	83.36	0.00
08 Abr 2024	83.36	2.66	3.30%	80.81	83.36	80.81	0.00
07 Abr 2024	80.70	0.00	0.00%	80.70	80.70	80.70	0.00
06 Abr 2024	80.70	0.00	0.00%	80.70	80.70	80.70	0.00
05 Abr 2024	80.70	0.00	0.00%	80.70	80.70	80.70	0.00
04 Abr 2024	80.70	0.00	0.00%	80.70	80.70	80.70	0.00
03 Abr 2024	80.70	0.00	0.00%	80.70	80.70	80.70	0.00
02 Abr 2024	80.70	-0.300	-0.37%	80.97	80.97	80.70	0.00
01 Abr 2024	81.00	0.00	0.00%	81.00	81.00	81.00	0.00
31 Mar 2024	81.00	0.030	0.04%	81.00	81.00	81.00	0.00
30 Mar 2024	80.97	-1.54	-1.86%	82.46	82.46	80.97	0.00
29 Mar 2024	82.50	0.00	0.00%	82.50	82.50	82.50	0.00
28 Mar 2024	82.50	0.00	0.00%	82.50	82.50	82.50	0.00
27 Mar 2024	82.50	0.00	0.00%	82.50	82.50	82.50	0.00
26 Mar 2024	82.50	0.00	0.00%	82.50	82.50	82.50	0.00
25 Mar 2024	82.50	0.00	0.00%	82.50	82.50	82.50	0.00
24 Mar 2024	82.50	0.00	0.00%	82.50	82.50	82.50	0.00
23 Mar 2024	82.50	0.00	0.00%	82.50	82.50	82.50	0.00
22 Mar 2024	82.50	0.00	0.00%	82.50	82.50	82.50	0.00
21 Mar 2024	82.50	0.00	0.00%	82.50	82.50	82.50	0.00
20 Mar 2024	82.50	0.00	0.00%	82.50	82.50	82.50	0.00
19 Mar 2024	82.50	0.00	0.00%	82.50	82.50	82.50	0.00
18 Mar 2024	82.50	0.00	0.00%	82.50	82.50	82.50	0.00
17 Mar 2024	82.50	0.00	0.00%	82.50	82.50	82.50	0.00
16 Mar 2024	82.50	-0.560	-0.68%	82.80	82.80	82.50	0.00
15 Mar 2024	83.06	0.00	0.00%	83.06	83.06	83.06	0.00
14 Mar 2024	83.06	0.00	0.00%	83.06	83.06	83.06	0.00
13 Mar 2024	83.06	0.00	0.00%	83.06	83.06	83.06	0.00
12 Mar 2024	83.06	-0.240	-0.28%	83.06	83.06	83.06	0.00
11 Mar 2024	83.30	-0.060	-0.08%	83.30	83.30	83.30	0.00
10 Mar 2024	83.36	0.00	0.00%	83.36	83.36	83.36	0.00
09 Mar 2024	83.36	0.00	0.00%	83.36	83.36	83.36	0.00
08 Mar 2024	83.36	0.00	0.00%	83.36	83.36	83.36	0.00
07 Mar 2024	83.36	0.00	0.00%	83.36	83.36	83.36	0.00
06 Mar 2024	83.36	0.00	0.00%	83.36	83.36	83.36	0.00
05 Mar 2024	83.36	0.00	0.00%	83.36	83.36	83.36	0.00
04 Mar 2024	83.36	-0.600	-0.71%	83.93	83.93	83.36	0.00
02 Mar 2024	83.96	0.00	0.00%	83.96	83.96	83.96	0.00
01 Mar 2024	83.96	0.00	0.00%	83.96	83.96	83.96	0.00

Dow Jones Global Titans ...

SPDR Bloomberg 1 to3 Mon...

Consolidated Firstfund C...

Jasdaq Top20 ETF (GM)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones