Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BioFi | BIOFIUSDT | LAToken | 2,538,062 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00087 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00087 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.00087 | UST |
Resumen Histórico BIOFIUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BIOFIUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.00087 | 0.00 | 0.00% | 0.00087 | 0.00087 | 0.00087 | 666.00 |
27 Jun 2024 | 0.00087 | 0.00 | 0.00% | 0.00087 | 0.00087 | 0.00087 | 0.00 |
26 Jun 2024 | 0.00087 | -0.00003 | -3.33% | 0.000899 | 0.000899 | 0.00087 | 67.00 |
25 Jun 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0.00 |
24 Jun 2024 | 0.0009 | 0.00000100 | 0.11% | 0.0009 | 0.0009 | 0.0009 | 7.00 |
23 Jun 2024 | 0.000899 | -0.00000600 | -0.66% | 0.000901 | 0.000901 | 0.000899 | 12.00 |
22 Jun 2024 | 0.000905 | -0.00000100 | -0.11% | 0.000905 | 0.000906 | 0.000905 | 37.00 |
21 Jun 2024 | 0.000906 | 0.00 | 0.00% | 0.000906 | 0.000906 | 0.000906 | 0.00 |
20 Jun 2024 | 0.000906 | 0.00 | 0.00% | 0.000906 | 0.000906 | 0.000906 | 0.00 |
19 Jun 2024 | 0.000906 | -0.00000300 | -0.33% | 0.000905 | 0.000906 | 0.000905 | 15.00 |
18 Jun 2024 | 0.000909 | 0.00 | 0.00% | 0.000909 | 0.000909 | 0.000909 | 0.00 |
17 Jun 2024 | 0.000909 | 0.00000400 | 0.44% | 0.000902 | 0.000909 | 0.0009 | 23.00 |
16 Jun 2024 | 0.000905 | 0.00 | 0.00% | 0.000905 | 0.000905 | 0.000905 | 0.00 |
15 Jun 2024 | 0.000905 | -0.000012 | -1.31% | 0.000915 | 0.000915 | 0.000905 | 29.00 |
14 Jun 2024 | 0.000917 | 0.00 | 0.00% | 0.000917 | 0.000917 | 0.000917 | 0.00 |
13 Jun 2024 | 0.000917 | -0.000189 | -17.09% | 0.001102 | 0.001102 | 0.000914 | 2,023.00 |
12 Jun 2024 | 0.001106 | -0.00000400 | -0.36% | 0.001106 | 0.001106 | 0.001106 | 9.00 |
11 Jun 2024 | 0.00111 | -0.00000400 | -0.36% | 0.00111 | 0.00111 | 0.00111 | 8.00 |
10 Jun 2024 | 0.001114 | 0.00 | 0.00% | 0.001114 | 0.001114 | 0.001114 | 9.00 |
09 Jun 2024 | 0.001114 | 0.00 | 0.00% | 0.001114 | 0.001114 | 0.001114 | 3,318.00 |
08 Jun 2024 | 0.001114 | 0.00 | 0.00% | 0.001114 | 0.001114 | 0.001114 | 0.00 |
07 Jun 2024 | 0.001114 | -0.00000400 | -0.36% | 0.001114 | 0.001114 | 0.001114 | 24.00 |
06 Jun 2024 | 0.001119 | 0.00 | 0.00% | 0.001119 | 0.001119 | 0.001119 | 0.00 |
05 Jun 2024 | 0.001119 | 0.00000400 | 0.36% | 0.001111 | 0.001119 | 0.001111 | 46.00 |
04 Jun 2024 | 0.001115 | -0.000011 | -0.98% | 0.001119 | 0.001119 | 0.001115 | 18.00 |
03 Jun 2024 | 0.001126 | 0.00 | 0.00% | 0.001126 | 0.001126 | 0.001126 | 0.00 |
02 Jun 2024 | 0.001126 | 0.00000800 | 0.72% | 0.001123 | 0.001126 | 0.001121 | 43.00 |
01 Jun 2024 | 0.001118 | -0.00000400 | -0.36% | 0.001117 | 0.001118 | 0.001117 | 19.00 |
31 May 2024 | 0.001123 | 0.00000008 | 0.01% | 0.001121 | 0.001123 | 0.001121 | 8.00 |
30 May 2024 | 0.001123 | 0.00000200 | 0.18% | 0.001123 | 0.001123 | 0.001123 | 8.00 |
29 May 2024 | 0.001121 | -0.00000900 | -0.80% | 0.00113 | 0.00113 | 0.001121 | 28.00 |