BIOFIUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.00087 | 0.00 | 0.00% | 0.00087 | 0.00087 | 0.00087 | 114.00 |
29 Jun 2024 | 0.00087 | 0.00 | 0.00% | 0.00087 | 0.00087 | 0.00087 | 0.00 |
28 Jun 2024 | 0.00087 | 0.00 | 0.00% | 0.00087 | 0.00087 | 0.00087 | 666.00 |
27 Jun 2024 | 0.00087 | 0.00 | 0.00% | 0.00087 | 0.00087 | 0.00087 | 0.00 |
26 Jun 2024 | 0.00087 | -0.00003 | -3.33% | 0.000899 | 0.000899 | 0.00087 | 67.00 |
25 Jun 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0.00 |
24 Jun 2024 | 0.0009 | 0.00000100 | 0.11% | 0.0009 | 0.0009 | 0.0009 | 7.00 |
23 Jun 2024 | 0.000899 | -0.00000600 | -0.66% | 0.000901 | 0.000901 | 0.000899 | 12.00 |
22 Jun 2024 | 0.000905 | -0.00000100 | -0.11% | 0.000905 | 0.000906 | 0.000905 | 37.00 |
21 Jun 2024 | 0.000906 | 0.00 | 0.00% | 0.000906 | 0.000906 | 0.000906 | 0.00 |
20 Jun 2024 | 0.000906 | 0.00 | 0.00% | 0.000906 | 0.000906 | 0.000906 | 0.00 |
19 Jun 2024 | 0.000906 | -0.00000300 | -0.33% | 0.000905 | 0.000906 | 0.000905 | 15.00 |
18 Jun 2024 | 0.000909 | 0.00 | 0.00% | 0.000909 | 0.000909 | 0.000909 | 0.00 |
17 Jun 2024 | 0.000909 | 0.00000400 | 0.44% | 0.000902 | 0.000909 | 0.0009 | 23.00 |
16 Jun 2024 | 0.000905 | 0.00 | 0.00% | 0.000905 | 0.000905 | 0.000905 | 0.00 |
15 Jun 2024 | 0.000905 | -0.000012 | -1.31% | 0.000915 | 0.000915 | 0.000905 | 29.00 |
14 Jun 2024 | 0.000917 | 0.00 | 0.00% | 0.000917 | 0.000917 | 0.000917 | 0.00 |
13 Jun 2024 | 0.000917 | -0.000189 | -17.09% | 0.001102 | 0.001102 | 0.000914 | 2,023.00 |
12 Jun 2024 | 0.001106 | -0.00000400 | -0.36% | 0.001106 | 0.001106 | 0.001106 | 9.00 |
11 Jun 2024 | 0.00111 | -0.00000400 | -0.36% | 0.00111 | 0.00111 | 0.00111 | 8.00 |
10 Jun 2024 | 0.001114 | 0.00 | 0.00% | 0.001114 | 0.001114 | 0.001114 | 9.00 |
09 Jun 2024 | 0.001114 | 0.00 | 0.00% | 0.001114 | 0.001114 | 0.001114 | 3,318.00 |
08 Jun 2024 | 0.001114 | 0.00 | 0.00% | 0.001114 | 0.001114 | 0.001114 | 0.00 |
07 Jun 2024 | 0.001114 | -0.00000400 | -0.36% | 0.001114 | 0.001114 | 0.001114 | 24.00 |
06 Jun 2024 | 0.001119 | 0.00 | 0.00% | 0.001119 | 0.001119 | 0.001119 | 0.00 |
05 Jun 2024 | 0.001119 | 0.00000400 | 0.36% | 0.001111 | 0.001119 | 0.001111 | 46.00 |
04 Jun 2024 | 0.001115 | -0.000011 | -0.98% | 0.001119 | 0.001119 | 0.001115 | 18.00 |
03 Jun 2024 | 0.001126 | 0.00 | 0.00% | 0.001126 | 0.001126 | 0.001126 | 0.00 |
02 Jun 2024 | 0.001126 | 0.00000800 | 0.72% | 0.001123 | 0.001126 | 0.001121 | 43.00 |
01 Jun 2024 | 0.001118 | -0.00000400 | -0.36% | 0.001117 | 0.001118 | 0.001117 | 19.00 |
31 May 2024 | 0.001123 | 0.00000008 | 0.01% | 0.001121 | 0.001123 | 0.001121 | 8.00 |
30 May 2024 | 0.001123 | 0.00000200 | 0.18% | 0.001123 | 0.001123 | 0.001123 | 8.00 |
29 May 2024 | 0.001121 | -0.00000900 | -0.80% | 0.00113 | 0.00113 | 0.001121 | 28.00 |
28 May 2024 | 0.00113 | 0.00 | 0.00% | 0.00113 | 0.00113 | 0.00113 | 20.00 |
27 May 2024 | 0.00113 | 0.00 | 0.00% | 0.00113 | 0.00113 | 0.00113 | 147.00 |
26 May 2024 | 0.00113 | 0.00 | 0.00% | 0.00113 | 0.00113 | 0.00113 | 0.00 |
25 May 2024 | 0.00113 | -0.00000500 | -0.44% | 0.00113 | 0.00113 | 0.00113 | 1,702.00 |
24 May 2024 | 0.001135 | -0.00000500 | -0.44% | 0.001139 | 0.001139 | 0.001135 | 18.00 |
23 May 2024 | 0.00114 | 0.00 | 0.00% | 0.00114 | 0.00114 | 0.00114 | 0.00 |
22 May 2024 | 0.00114 | 0.00000200 | 0.18% | 0.00114 | 0.00114 | 0.00114 | 9.00 |
21 May 2024 | 0.001138 | 0.00000800 | 0.71% | 0.001143 | 0.001143 | 0.001138 | 18.00 |
20 May 2024 | 0.00113 | 0.00 | 0.00% | 0.00113 | 0.00113 | 0.00113 | 0.00 |
19 May 2024 | 0.00113 | 0.00 | 0.00% | 0.001131 | 0.001153 | 0.00113 | 74.00 |
18 May 2024 | 0.00113 | 0.000033 | 3.01% | 0.001099 | 0.00113 | 0.001099 | 73.00 |
17 May 2024 | 0.001097 | 0.00000200 | 0.18% | 0.001096 | 0.001097 | 0.001096 | 4.00 |
16 May 2024 | 0.001095 | -0.00000100 | -0.09% | 0.001095 | 0.001095 | 0.001095 | 8.00 |
15 May 2024 | 0.001096 | -0.000311 | -22.11% | 0.001408 | 0.00147 | 0.001 | 2,783.00 |
14 May 2024 | 0.001407 | 0.000026 | 1.88% | 0.00138 | 0.001407 | 0.00138 | 19.00 |
13 May 2024 | 0.001381 | -0.000026 | -1.85% | 0.001402 | 0.001402 | 0.00138 | 19.00 |
12 May 2024 | 0.001407 | 0.00 | 0.00% | 0.001407 | 0.001407 | 0.001407 | 16.00 |
11 May 2024 | 0.001407 | 0.00 | 0.00% | 0.001407 | 0.001407 | 0.001407 | 0.00 |
10 May 2024 | 0.001407 | 0.00 | 0.00% | 0.001407 | 0.001407 | 0.001407 | 92.00 |
09 May 2024 | 0.001407 | -0.00000800 | -0.57% | 0.001415 | 0.001415 | 0.001407 | 191.00 |
08 May 2024 | 0.001415 | -0.000055 | -3.74% | 0.00147 | 0.00147 | 0.001415 | 79.00 |
07 May 2024 | 0.00147 | 0.00 | 0.00% | 0.00147 | 0.00147 | 0.00147 | 0.00 |
06 May 2024 | 0.00147 | 0.00 | 0.00% | 0.00147 | 0.00147 | 0.00147 | 0.00 |
05 May 2024 | 0.00147 | 0.00 | 0.00% | 0.00147 | 0.00147 | 0.00147 | 0.00 |
04 May 2024 | 0.00147 | 0.00 | 0.00% | 0.001471 | 0.001471 | 0.00147 | 124.00 |
03 May 2024 | 0.00147 | -0.000037 | -2.46% | 0.001512 | 0.001518 | 0.00147 | 50.00 |
02 May 2024 | 0.001507 | 0.00000700 | 0.47% | 0.001507 | 0.001507 | 0.001507 | 3.00 |
01 May 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 3,283.00 |
30 Abr 2024 | 0.0015 | -0.000062 | -3.97% | 0.001562 | 0.001562 | 0.0015 | 678.00 |
29 Abr 2024 | 0.001562 | 0.00 | 0.00% | 0.001562 | 0.001562 | 0.001562 | 0.00 |
28 Abr 2024 | 0.001562 | -0.00000800 | -0.51% | 0.001562 | 0.001562 | 0.001562 | 1.00 |
27 Abr 2024 | 0.00157 | 0.00 | 0.00% | 0.00157 | 0.00157 | 0.00157 | 420.00 |
26 Abr 2024 | 0.00157 | 0.00 | 0.00% | 0.00157 | 0.00157 | 0.00157 | 0.00 |
25 Abr 2024 | 0.00157 | -0.00000600 | -0.38% | 0.001574 | 0.001574 | 0.001562 | 365.00 |
24 Abr 2024 | 0.001576 | -0.000224 | -12.44% | 0.00179 | 0.00179 | 0.001575 | 170.00 |
23 Abr 2024 | 0.0018 | 0.000283 | 18.66% | 0.001522 | 0.0018 | 0.001522 | 13,656.00 |
22 Abr 2024 | 0.001517 | -0.000013 | -0.85% | 0.001526 | 0.001526 | 0.001515 | 16.00 |
21 Abr 2024 | 0.00153 | 0.00002 | 1.32% | 0.001512 | 0.00153 | 0.001512 | 16.00 |
20 Abr 2024 | 0.00151 | 0.00011 | 7.86% | 0.001407 | 0.00151 | 0.001407 | 77.00 |
19 Abr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 9,690.00 |
18 Abr 2024 | 0.0014 | -0.00002 | -1.41% | 0.001416 | 0.001416 | 0.0014 | 93.00 |
17 Abr 2024 | 0.00142 | -0.00000016 | -0.01% | 0.00142 | 0.00142 | 0.00142 | 800.00 |
16 Abr 2024 | 0.00142 | -0.00003 | -2.07% | 0.00145 | 0.00145 | 0.00142 | 175.00 |
15 Abr 2024 | 0.00145 | -0.00005 | -3.33% | 0.001498 | 0.001498 | 0.00145 | 111.00 |
14 Abr 2024 | 0.0015 | -0.00005 | -3.23% | 0.001543 | 0.001543 | 0.0015 | 805.00 |
13 Abr 2024 | 0.00155 | -0.000049 | -3.07% | 0.001596 | 0.001596 | 0.001548 | 601.00 |
12 Abr 2024 | 0.001599 | -0.000092 | -5.44% | 0.001689 | 0.001689 | 0.001597 | 152.00 |
11 Abr 2024 | 0.001691 | -0.00000500 | -0.29% | 0.001689 | 0.001691 | 0.001689 | 9.00 |
10 Abr 2024 | 0.001696 | -0.00006 | -3.42% | 0.001753 | 0.001753 | 0.001696 | 194.00 |
09 Abr 2024 | 0.001755 | 0.00000700 | 0.40% | 0.001755 | 0.001755 | 0.001755 | 4.00 |
08 Abr 2024 | 0.001748 | 0.00000700 | 0.40% | 0.001748 | 0.001748 | 0.001746 | 14.00 |
07 Abr 2024 | 0.001742 | 0.00000022 | 0.01% | 0.001739 | 0.001742 | 0.001739 | 9.00 |
06 Abr 2024 | 0.001741 | 0.000026 | 1.52% | 0.001722 | 0.001741 | 0.001722 | 19.00 |
05 Abr 2024 | 0.001715 | 0.000026 | 1.54% | 0.001696 | 0.001715 | 0.001696 | 19.00 |
04 Abr 2024 | 0.001689 | -0.00000700 | -0.41% | 0.001689 | 0.001689 | 0.001688 | 615.00 |
03 Abr 2024 | 0.001696 | -0.000104 | -5.78% | 0.001799 | 0.001799 | 0.001696 | 142.00 |
02 Abr 2024 | 0.0018 | -0.000206 | -10.27% | 0.002014 | 0.002014 | 0.0018 | 797.00 |