Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.BNBUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 569.00 | -30.62 | -5.11% | 599.62 | 599.62 | 569.00 | 0.00 |
| 21 May 2024 | 599.62 | 3.62 | 0.61% | 590.92 | 608.00 | 590.79 | 0.00 |
| 20 May 2024 | 596.00 | -1.80 | -0.30% | 597.80 | 597.80 | 565.51 | 0.00 |
| 19 May 2024 | 597.80 | 15.85 | 2.72% | 566.00 | 597.80 | 565.51 | 0.00 |
| 18 May 2024 | 581.95 | 0.00 | 0.00% | 566.00 | 597.89 | 566.00 | 0.00 |
| 17 May 2024 | 581.95 | 15.95 | 2.82% | 566.00 | 590.92 | 565.51 | 0.00 |
| 16 May 2024 | 566.00 | -24.79 | -4.20% | 581.95 | 590.00 | 565.51 | 0.00 |
| 15 May 2024 | 590.79 | -17.21 | -2.83% | 590.79 | 599.76 | 590.00 | 0.00 |
| 14 May 2024 | 608.00 | 16.60 | 2.81% | 591.40 | 608.00 | 558.00 | 171.00 |
| 13 May 2024 | 591.40 | -3.30 | -0.55% | 595.20 | 598.40 | 585.70 | 263.00 |
| 12 May 2024 | 594.70 | 3.10 | 0.52% | 592.30 | 599.50 | 587.70 | 260.00 |
| 11 May 2024 | 591.60 | 6.20 | 1.06% | 585.70 | 594.40 | 581.90 | 233.00 |
| 10 May 2024 | 585.40 | -2.60 | -0.44% | 588.00 | 588.10 | 582.34 | 58.00 |
| 09 May 2024 | 588.00 | -2.00 | -0.34% | 590.00 | 592.30 | 487.77 | 1.00 |
| 08 May 2024 | 590.00 | 34.70 | 6.25% | 561.00 | 592.30 | 558.50 | 0.00 |
| 07 May 2024 | 555.30 | -33.00 | -5.61% | 588.20 | 599.20 | 555.30 | 166.00 |
| 06 May 2024 | 588.30 | 6.21 | 1.07% | 590.92 | 601.80 | 581.95 | 174.00 |
| 05 May 2024 | 582.09 | -16.91 | -2.82% | 599.00 | 599.00 | 573.12 | 0.00 |
| 04 May 2024 | 599.00 | 12.10 | 2.06% | 587.30 | 599.76 | 582.70 | 138.00 |
| 03 May 2024 | 586.90 | 26.90 | 4.80% | 560.60 | 590.00 | 558.90 | 265.00 |
| 02 May 2024 | 560.00 | -2.50 | -0.44% | 561.50 | 565.80 | 543.70 | 262.00 |
| 01 May 2024 | 562.50 | -16.80 | -2.90% | 577.40 | 580.20 | 537.00 | 275.00 |
| 30 Abr 2024 | 579.30 | -13.90 | -2.34% | 594.00 | 603.40 | 557.30 | 242.00 |
| 29 Abr 2024 | 593.20 | -6.40 | -1.07% | 601.10 | 602.80 | 582.80 | 276.00 |
| 28 Abr 2024 | 599.60 | 3.60 | 0.60% | 597.40 | 607.60 | 596.40 | 274.00 |
| 27 Abr 2024 | 596.00 | -1.90 | -0.32% | 598.40 | 599.10 | 586.30 | 284.00 |
| 26 Abr 2024 | 597.90 | -16.20 | -2.64% | 614.50 | 615.10 | 597.60 | 273.00 |
| 25 Abr 2024 | 614.10 | 5.90 | 0.97% | 609.20 | 617.90 | 600.70 | 282.00 |
| 24 Abr 2024 | 608.20 | 0.400 | 0.07% | 608.59 | 617.70 | 593.70 | 156.00 |
| 23 Abr 2024 | 607.80 | 11.30 | 1.89% | 596.50 | 611.70 | 590.70 | 143.00 |
| 22 Abr 2024 | 596.50 | 17.60 | 3.04% | 582.50 | 608.50 | 579.10 | 228.00 |
| 21 Abr 2024 | 578.90 | 8.30 | 1.45% | 569.20 | 581.60 | 566.30 | 267.00 |
| 20 Abr 2024 | 570.60 | 16.50 | 2.98% | 554.00 | 574.20 | 548.90 | 264.00 |
| 19 Abr 2024 | 554.10 | 2.70 | 0.49% | 551.10 | 564.30 | 525.60 | 274.00 |
| 18 Abr 2024 | 551.40 | 16.50 | 3.08% | 535.30 | 555.50 | 527.10 | 280.00 |
| 17 Abr 2024 | 534.90 | -2.70 | -0.50% | 539.30 | 579.00 | 512.50 | 225.00 |
| 16 Abr 2024 | 537.60 | -15.00 | -2.71% | 552.90 | 554.20 | 523.10 | 294.00 |
| 15 Abr 2024 | 552.60 | 29.60 | 5.66% | 523.00 | 585.20 | 523.00 | 204.00 |
| 14 Abr 2024 | 523.00 | -14.93 | -2.78% | 540.00 | 564.43 | 522.20 | 10.00 |
| 13 Abr 2024 | 537.93 | -52.99 | -8.97% | 590.79 | 590.79 | 537.93 | 0.00 |
| 12 Abr 2024 | 590.92 | 17.81 | 3.11% | 564.28 | 610.00 | 556.00 | 0.00 |
| 11 Abr 2024 | 573.12 | 8.69 | 1.54% | 573.26 | 585.00 | 547.00 | 0.00 |
| 10 Abr 2024 | 564.43 | 8.98 | 1.62% | 550.92 | 579.00 | 540.00 | 0.00 |
| 09 Abr 2024 | 555.45 | -17.67 | -3.08% | 573.26 | 582.09 | 553.90 | 0.00 |
| 08 Abr 2024 | 573.12 | 0.00 | 0.00% | 573.26 | 600.00 | 555.00 | 1.00 |
| 07 Abr 2024 | 573.12 | -8.97 | -1.54% | 584.00 | 595.00 | 573.12 | 0.00 |
| 06 Abr 2024 | 582.09 | 26.50 | 4.77% | 550.10 | 600.00 | 550.10 | 0.00 |
| 05 Abr 2024 | 555.59 | -35.19 | -5.96% | 590.92 | 600.00 | 550.00 | 0.00 |
| 04 Abr 2024 | 590.79 | 27.59 | 4.90% | 563.60 | 607.00 | 563.30 | 53.00 |
| 03 Abr 2024 | 563.20 | 12.30 | 2.23% | 550.80 | 567.90 | 543.50 | 275.00 |
| 02 Abr 2024 | 550.90 | -27.20 | -4.71% | 576.00 | 578.00 | 547.60 | 273.00 |
| 01 Abr 2024 | 578.10 | -21.52 | -3.59% | 590.79 | 599.76 | 570.40 | 197.00 |
| 31 Mar 2024 | 599.62 | 17.53 | 3.01% | 582.09 | 608.59 | 582.09 | 0.00 |
| 30 Mar 2024 | 582.09 | -17.67 | -2.95% | 599.62 | 608.59 | 581.95 | 0.00 |
| 29 Mar 2024 | 599.76 | 15.66 | 2.68% | 583.40 | 614.90 | 582.10 | 129.00 |
| 28 Mar 2024 | 584.10 | 10.70 | 1.87% | 574.20 | 591.60 | 574.20 | 379.00 |
| 27 Mar 2024 | 573.40 | -6.90 | -1.19% | 580.74 | 585.60 | 565.80 | 367.00 |
| 26 Mar 2024 | 580.30 | -7.10 | -1.21% | 587.60 | 597.00 | 572.10 | 361.00 |
| 25 Mar 2024 | 587.40 | 18.40 | 3.23% | 565.60 | 598.00 | 564.90 | 440.00 |
| 24 Mar 2024 | 569.00 | 14.30 | 2.58% | 552.90 | 572.30 | 548.80 | 444.00 |
| 23 Mar 2024 | 554.70 | 4.70 | 0.85% | 552.90 | 567.63 | 543.40 | 403.00 |
| 22 Mar 2024 | 550.00 | -3.80 | -0.69% | 553.80 | 586.10 | 535.50 | 602.00 |
| 21 Mar 2024 | 553.80 | -2.80 | -0.50% | 552.00 | 580.30 | 510.00 | 461.00 |
| 20 Mar 2024 | 556.60 | 49.00 | 9.65% | 509.80 | 559.00 | 500.10 | 535.00 |
| 19 Mar 2024 | 507.60 | -46.90 | -8.46% | 555.30 | 560.30 | 410.75 | 508.00 |
| 18 Mar 2024 | 554.50 | -16.40 | -2.87% | 570.20 | 586.10 | 540.80 | 542.00 |
| 17 Mar 2024 | 570.90 | -5.20 | -0.90% | 583.80 | 590.30 | 554.00 | 441.00 |
| 16 Mar 2024 | 576.10 | -55.70 | -8.82% | 640.90 | 641.50 | 573.70 | 210.00 |
| 15 Mar 2024 | 631.80 | 28.90 | 4.79% | 604.70 | 635.20 | 556.00 | 195.00 |
| 14 Mar 2024 | 602.90 | -20.00 | -3.21% | 626.60 | 626.70 | 565.70 | 463.00 |
| 13 Mar 2024 | 622.90 | 85.60 | 15.93% | 536.30 | 625.40 | 531.80 | 696.00 |
| 12 Mar 2024 | 537.30 | 14.80 | 2.83% | 522.80 | 545.60 | 521.00 | 728.00 |
| 11 Mar 2024 | 522.50 | -6.20 | -1.17% | 528.20 | 533.30 | 510.40 | 646.00 |
| 10 Mar 2024 | 528.70 | 40.00 | 8.18% | 488.49 | 537.00 | 484.80 | 709.00 |
| 09 Mar 2024 | 488.70 | 3.30 | 0.68% | 487.70 | 492.00 | 480.90 | 505.00 |
| 08 Mar 2024 | 485.40 | 11.60 | 2.45% | 476.60 | 488.70 | 463.70 | 478.00 |
| 07 Mar 2024 | 473.80 | 45.20 | 10.55% | 429.80 | 475.60 | 423.30 | 464.00 |
| 06 Mar 2024 | 428.60 | 5.60 | 1.32% | 423.00 | 444.00 | 397.95 | 36.00 |
| 05 Mar 2024 | 423.00 | 4.70 | 1.12% | 418.10 | 427.20 | 378.00 | 700.00 |
| 04 Mar 2024 | 418.30 | 4.30 | 1.04% | 414.40 | 422.90 | 411.50 | 816.00 |
| 03 Mar 2024 | 414.00 | 3.50 | 0.85% | 410.60 | 416.60 | 404.30 | 775.00 |
| 02 Mar 2024 | 410.50 | 2.90 | 0.71% | 406.90 | 413.90 | 405.80 | 742.00 |
| 01 Mar 2024 | 407.60 | 7.90 | 1.98% | 399.45 | 408.60 | 399.00 | 698.00 |
| 29 Feb 2024 | 399.70 | -15.60 | -3.76% | 415.40 | 418.50 | 391.10 | 615.00 |
| 28 Feb 2024 | 415.30 | 20.70 | 5.25% | 394.60 | 421.40 | 394.20 | 501.00 |
| 27 Feb 2024 | 394.60 | -6.90 | -1.72% | 401.70 | 403.75 | 390.60 | 666.00 |
| 26 Feb 2024 | 401.50 | 12.90 | 3.32% | 388.90 | 403.85 | 382.20 | 695.00 |
| 25 Feb 2024 | 388.60 | 7.10 | 1.86% | 381.90 | 390.80 | 378.20 | 687.00 |
| 24 Feb 2024 | 381.50 | 5.40 | 1.44% | 375.60 | 387.80 | 371.70 | 397.00 |
| 23 Feb 2024 | 376.10 | -5.70 | -1.49% | 383.20 | 385.64 | 369.00 | 622.00 |
