Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Binance Coin | BNBUSDT | LAToken | 92,628,512,845 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 1.00 | 0.17% | 586.40 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 585.70 | 590.60 | 581.90 | 585.40 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 05:33:12 | 0.010000 | 586.40 | UST |
Resumen Histórico BNBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 585.40 | -2.60 | -0.44% | 588.00 | 588.10 | 582.34 | 58.00 |
| 09 May 2024 | 588.00 | -2.00 | -0.34% | 590.00 | 592.30 | 487.77 | 1.00 |
| 08 May 2024 | 590.00 | 34.70 | 6.25% | 561.00 | 592.30 | 558.50 | 0.00 |
| 07 May 2024 | 555.30 | -33.00 | -5.61% | 588.20 | 599.20 | 555.30 | 166.00 |
| 06 May 2024 | 588.30 | 6.21 | 1.07% | 590.92 | 601.80 | 581.95 | 174.00 |
| 05 May 2024 | 582.09 | -16.91 | -2.82% | 599.00 | 599.00 | 573.12 | 0.00 |
| 04 May 2024 | 599.00 | 12.10 | 2.06% | 587.30 | 599.76 | 582.70 | 138.00 |
| 03 May 2024 | 586.90 | 26.90 | 4.80% | 560.60 | 590.00 | 558.90 | 265.00 |
| 02 May 2024 | 560.00 | -2.50 | -0.44% | 561.50 | 565.80 | 543.70 | 262.00 |
| 01 May 2024 | 562.50 | -16.80 | -2.90% | 577.40 | 580.20 | 537.00 | 275.00 |
| 30 Abr 2024 | 579.30 | -13.90 | -2.34% | 594.00 | 603.40 | 557.30 | 242.00 |
| 29 Abr 2024 | 593.20 | -6.40 | -1.07% | 601.10 | 602.80 | 582.80 | 276.00 |
| 28 Abr 2024 | 599.60 | 3.60 | 0.60% | 597.40 | 607.60 | 596.40 | 274.00 |
| 27 Abr 2024 | 596.00 | -1.90 | -0.32% | 598.40 | 599.10 | 586.30 | 284.00 |
| 26 Abr 2024 | 597.90 | -16.20 | -2.64% | 614.50 | 615.10 | 597.60 | 273.00 |
| 25 Abr 2024 | 614.10 | 5.90 | 0.97% | 609.20 | 617.90 | 600.70 | 282.00 |
| 24 Abr 2024 | 608.20 | 0.400 | 0.07% | 608.59 | 617.70 | 593.70 | 156.00 |
| 23 Abr 2024 | 607.80 | 11.30 | 1.89% | 596.50 | 611.70 | 590.70 | 143.00 |
| 22 Abr 2024 | 596.50 | 17.60 | 3.04% | 582.50 | 608.50 | 579.10 | 228.00 |
| 21 Abr 2024 | 578.90 | 8.30 | 1.45% | 569.20 | 581.60 | 566.30 | 267.00 |
| 20 Abr 2024 | 570.60 | 16.50 | 2.98% | 554.00 | 574.20 | 548.90 | 264.00 |
| 19 Abr 2024 | 554.10 | 2.70 | 0.49% | 551.10 | 564.30 | 525.60 | 274.00 |
| 18 Abr 2024 | 551.40 | 16.50 | 3.08% | 535.30 | 555.50 | 527.10 | 280.00 |
| 17 Abr 2024 | 534.90 | -2.70 | -0.50% | 539.30 | 579.00 | 512.50 | 225.00 |
| 16 Abr 2024 | 537.60 | -15.00 | -2.71% | 552.90 | 554.20 | 523.10 | 294.00 |
| 15 Abr 2024 | 552.60 | 29.60 | 5.66% | 523.00 | 585.20 | 523.00 | 204.00 |
| 14 Abr 2024 | 523.00 | -14.93 | -2.78% | 540.00 | 564.43 | 522.20 | 10.00 |
| 13 Abr 2024 | 537.93 | -52.99 | -8.97% | 590.79 | 590.79 | 537.93 | 0.00 |
| 12 Abr 2024 | 590.92 | 17.81 | 3.11% | 564.28 | 610.00 | 556.00 | 0.00 |
| 11 Abr 2024 | 573.12 | 8.69 | 1.54% | 573.26 | 585.00 | 547.00 | 0.00 |
