Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bonk | BONKUSDT | LAToken | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000097 | 3.12% | 0.000032 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000028 | 0.000033 | 0.000028 | 0.000031 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 07:11:22 | 830,967.39 | 0.000032 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 21,787.43 | 677,519,047.75 | BONK | |||
Resumen Histórico BONKUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BONKUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.000031 | 0.00000500 | 19.23% | 0.00003 | 0.000035 | 0.000026 | 1,530,332,610.00 |
| 20 May 2024 | 0.000026 | 0.00000090 | 3.59% | 0.000025 | 0.000031 | 0.000024 | 4,029,411,139.00 |
| 19 May 2024 | 0.000025 | -0.00000100 | -3.80% | 0.000027 | 0.000029 | 0.000025 | 2,480,830,599.00 |
| 18 May 2024 | 0.000026 | 0.00000200 | 8.18% | 0.000024 | 0.000027 | 0.000023 | 3,822,687,882.00 |
| 17 May 2024 | 0.000024 | 0.00000053 | 2.22% | 0.000024 | 0.000026 | 0.000023 | 2,855,899,546.00 |
| 16 May 2024 | 0.000024 | -0.00000100 | -4.01% | 0.000025 | 0.000026 | 0.000023 | 765,301,584.00 |
| 15 May 2024 | 0.000025 | 0.00000200 | 8.89% | 0.000023 | 0.000026 | 0.000023 | 1,100,328,892.00 |
| 14 May 2024 | 0.000023 | -0.00000083 | -3.56% | 0.000023 | 0.000026 | 0.000023 | 1,292,406,539.00 |
| 13 May 2024 | 0.000023 | 0.00000053 | 2.32% | 0.000023 | 0.000026 | 0.000021 | 1,634,135,142.00 |
| 12 May 2024 | 0.000023 | -0.00000005 | -0.22% | 0.000023 | 0.000024 | 0.000022 | 1,642,798,254.00 |
| 11 May 2024 | 0.000023 | -0.00000004 | -0.17% | 0.000023 | 0.000024 | 0.000022 | 1,633,171,946.00 |
| 10 May 2024 | 0.000023 | -0.00000200 | -8.13% | 0.000025 | 0.000025 | 0.000022 | 1,633,383,526.00 |
| 09 May 2024 | 0.000025 | 0.00000100 | 4.26% | 0.000023 | 0.000025 | 0.000022 | 1,620,592,178.00 |
| 08 May 2024 | 0.000024 | -0.00000034 | -1.43% | 0.000024 | 0.000026 | 0.000023 | 1,634,665,596.00 |
| 07 May 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000025 | 0.000026 | 0.000023 | 1,604,044,658.00 |
| 06 May 2024 | 0.000025 | -0.00000100 | -3.79% | 0.000026 | 0.000028 | 0.000024 | 1,184,966,939.00 |
| 05 May 2024 | 0.000026 | -0.00000100 | -3.64% | 0.000028 | 0.000029 | 0.000026 | 1,516,407,466.00 |
| 04 May 2024 | 0.000028 | 0.00000200 | 7.72% | 0.000027 | 0.000029 | 0.000027 | 554,013,172.00 |
| 03 May 2024 | 0.000026 | 0.00000050 | 1.97% | 0.000025 | 0.000028 | 0.000025 | 413,682,125.00 |
| 02 May 2024 | 0.000025 | 0.00000200 | 8.69% | 0.000023 | 0.000026 | 0.000022 | 1,652,861,287.00 |
| 01 May 2024 | 0.000023 | 0.00000040 | 1.77% | 0.000023 | 0.000025 | 0.00002 | 1,372,976,838.00 |
| 30 Abr 2024 | 0.000023 | -0.00000300 | -11.75% | 0.000025 | 0.000026 | 0.000021 | 739,296,912.00 |
| 29 Abr 2024 | 0.000026 | 0.00000039 | 1.55% | 0.000025 | 0.000026 | 0.000024 | 741,998,469.00 |
| 28 Abr 2024 | 0.000025 | 0.00000049 | 1.99% | 0.000025 | 0.000028 | 0.000025 | 745,588,176.00 |
| 27 Abr 2024 | 0.000025 | -0.00000080 | -3.14% | 0.000026 | 0.000028 | 0.000023 | 745,269,121.00 |
| 26 Abr 2024 | 0.000025 | -0.00000100 | -3.71% | 0.000027 | 0.000029 | 0.000025 | 737,464,241.00 |
| 25 Abr 2024 | 0.000027 | 0.00000200 | 8.14% | 0.000024 | 0.00003 | 0.000022 | 719,493,332.00 |
| 24 Abr 2024 | 0.000025 | 0.00000018 | 0.74% | 0.000025 | 0.000028 | 0.000022 | 620,225,913.00 |
| 23 Abr 2024 | 0.000024 | 0.00000400 | 19.81% | 0.00002 | 0.000024 | 0.00002 | 591,849,908.00 |
| 22 Abr 2024 | 0.00002 | -0.00000068 | -3.26% | 0.000021 | 0.000022 | 0.00002 | 749,157,560.00 |
| 21 Abr 2024 | 0.000021 | 0.00000100 | 5.12% | 0.000019 | 0.000022 | 0.000018 | 590,924,028.00 |
| 20 Abr 2024 | 0.00002 | 0.00000500 | 33.81% | 0.000015 | 0.00002 | 0.000014 | 619,311,241.00 |
