Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.BONKUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.000023 | 0.00000100 | 4.58% | 0.000022 | 0.000024 | 0.000022 | 4,385,359,746.00 |
| 24 Jun 2024 | 0.000022 | 0.00000200 | 10.02% | 0.00002 | 0.000022 | 0.000018 | 4,375,118,873.00 |
| 23 Jun 2024 | 0.00002 | -0.00000069 | -3.34% | 0.000021 | 0.000022 | 0.00002 | 4,389,354,229.00 |
| 22 Jun 2024 | 0.000021 | 0.00000030 | 1.47% | 0.00002 | 0.000022 | 0.00002 | 4,385,553,456.00 |
| 21 Jun 2024 | 0.00002 | -0.00000076 | -3.60% | 0.000021 | 0.000023 | 0.00002 | 4,367,214,911.00 |
| 20 Jun 2024 | 0.000021 | 0.00000010 | 0.48% | 0.000021 | 0.000023 | 0.000021 | 4,384,254,800.00 |
| 19 Jun 2024 | 0.000021 | -0.00000012 | -0.57% | 0.000021 | 0.000023 | 0.00002 | 4,419,937,453.00 |
| 18 Jun 2024 | 0.000021 | -0.00000200 | -8.74% | 0.000023 | 0.000024 | 0.00002 | 4,328,648,590.00 |
| 17 Jun 2024 | 0.000023 | -0.00000200 | -7.92% | 0.000025 | 0.000026 | 0.000022 | 4,465,807,202.00 |
| 16 Jun 2024 | 0.000025 | 0.00000081 | 3.32% | 0.000024 | 0.000026 | 0.000024 | 4,447,493,069.00 |
| 15 Jun 2024 | 0.000024 | 0.00000015 | 0.62% | 0.000024 | 0.000026 | 0.000024 | 4,432,288,995.00 |
| 14 Jun 2024 | 0.000024 | -0.00000100 | -3.91% | 0.000026 | 0.000026 | 0.000023 | 4,309,733,911.00 |
| 13 Jun 2024 | 0.000026 | -0.00000300 | -10.60% | 0.000028 | 0.000029 | 0.000025 | 4,052,047,275.00 |
| 12 Jun 2024 | 0.000028 | 0.00000100 | 3.68% | 0.000027 | 0.00003 | 0.000026 | 1,986,286,903.00 |
| 11 Jun 2024 | 0.000027 | 0.00000012 | 0.44% | 0.000027 | 0.000029 | 0.000026 | 4,418,056,882.00 |
| 10 Jun 2024 | 0.000027 | -0.00000100 | -3.50% | 0.000029 | 0.00003 | 0.000026 | 4,423,179,335.00 |
| 09 Jun 2024 | 0.000029 | 0.00000100 | 3.64% | 0.000027 | 0.00003 | 0.000026 | 4,363,882,444.00 |
| 08 Jun 2024 | 0.000027 | -0.00000100 | -3.47% | 0.000029 | 0.00003 | 0.000027 | 4,404,030,947.00 |
| 07 Jun 2024 | 0.000029 | -0.00000300 | -9.44% | 0.000032 | 0.000033 | 0.000025 | 4,345,040,411.00 |
| 06 Jun 2024 | 0.000032 | -0.00000200 | -5.89% | 0.000034 | 0.000036 | 0.000032 | 4,421,355,746.00 |
| 05 Jun 2024 | 0.000034 | 0.00000089 | 2.69% | 0.000033 | 0.000035 | 0.000033 | 4,142,758,500.00 |
| 04 Jun 2024 | 0.000033 | 0.00000100 | 3.13% | 0.000032 | 0.000035 | 0.000032 | 4,440,137,953.00 |
| 03 Jun 2024 | 0.000032 | 0.00000026 | 0.82% | 0.000032 | 0.000036 | 0.000031 | 3,415,297,252.00 |
| 02 Jun 2024 | 0.000032 | -0.00000100 | -3.01% | 0.000033 | 0.000035 | 0.000031 | 4,394,664,072.00 |
| 01 Jun 2024 | 0.000033 | -0.00000100 | -2.90% | 0.000034 | 0.000037 | 0.000033 | 4,397,254,414.00 |
| 31 May 2024 | 0.000034 | 0.00000066 | 1.95% | 0.000034 | 0.000037 | 0.000033 | 4,343,914,301.00 |
| 30 May 2024 | 0.000034 | -0.00000200 | -5.51% | 0.000036 | 0.000039 | 0.000032 | 4,421,725,128.00 |
| 29 May 2024 | 0.000036 | -0.00000500 | -12.12% | 0.000041 | 0.000044 | 0.000036 | 4,021,870,879.00 |
| 28 May 2024 | 0.000041 | 0.00000200 | 5.13% | 0.000038 | 0.000044 | 0.000036 | 2,409,502,946.00 |
| 27 May 2024 | 0.000039 | 0.00000500 | 14.78% | 0.000034 | 0.000039 | 0.000033 | 2,950,598,509.00 |
| 26 May 2024 | 0.000034 | -0.00000100 | -2.86% | 0.000035 | 0.000038 | 0.000034 | 4,301,785,068.00 |
| 25 May 2024 | 0.000035 | 0.00000200 | 6.03% | 0.000033 | 0.000038 | 0.000033 | 2,894,628,391.00 |
| 24 May 2024 | 0.000033 | -0.00000200 | -5.69% | 0.000035 | 0.000035 | 0.000032 | 3,423,923,561.00 |
| 23 May 2024 | 0.000035 | 0.00000300 | 9.29% | 0.000032 | 0.000037 | 0.000031 | 3,468,469,626.00 |
| 22 May 2024 | 0.000032 | 0.00000100 | 3.22% | 0.000028 | 0.000034 | 0.000028 | 2,430,687,915.00 |
| 21 May 2024 | 0.000031 | 0.00000500 | 19.23% | 0.00003 | 0.000035 | 0.000026 | 1,530,332,610.00 |
| 20 May 2024 | 0.000026 | 0.00000090 | 3.59% | 0.000025 | 0.000031 | 0.000024 | 4,029,411,139.00 |
| 19 May 2024 | 0.000025 | -0.00000100 | -3.80% | 0.000027 | 0.000029 | 0.000025 | 2,480,830,599.00 |
| 18 May 2024 | 0.000026 | 0.00000200 | 8.18% | 0.000024 | 0.000027 | 0.000023 | 3,822,687,882.00 |
| 17 May 2024 | 0.000024 | 0.00000053 | 2.22% | 0.000024 | 0.000026 | 0.000023 | 2,855,899,546.00 |
| 16 May 2024 | 0.000024 | -0.00000100 | -4.01% | 0.000025 | 0.000026 | 0.000023 | 765,301,584.00 |
| 15 May 2024 | 0.000025 | 0.00000200 | 8.89% | 0.000023 | 0.000026 | 0.000023 | 1,100,328,892.00 |
| 14 May 2024 | 0.000023 | -0.00000083 | -3.56% | 0.000023 | 0.000026 | 0.000023 | 1,292,406,539.00 |
| 13 May 2024 | 0.000023 | 0.00000053 | 2.32% | 0.000023 | 0.000026 | 0.000021 | 1,634,135,142.00 |
| 12 May 2024 | 0.000023 | -0.00000005 | -0.22% | 0.000023 | 0.000024 | 0.000022 | 1,642,798,254.00 |
| 11 May 2024 | 0.000023 | -0.00000004 | -0.17% | 0.000023 | 0.000024 | 0.000022 | 1,633,171,946.00 |
| 10 May 2024 | 0.000023 | -0.00000200 | -8.13% | 0.000025 | 0.000025 | 0.000022 | 1,633,383,526.00 |
| 09 May 2024 | 0.000025 | 0.00000100 | 4.26% | 0.000023 | 0.000025 | 0.000022 | 1,620,592,178.00 |
| 08 May 2024 | 0.000024 | -0.00000034 | -1.43% | 0.000024 | 0.000026 | 0.000023 | 1,634,665,596.00 |
| 07 May 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000025 | 0.000026 | 0.000023 | 1,604,044,658.00 |
| 06 May 2024 | 0.000025 | -0.00000100 | -3.79% | 0.000026 | 0.000028 | 0.000024 | 1,184,966,939.00 |
| 05 May 2024 | 0.000026 | -0.00000100 | -3.64% | 0.000028 | 0.000029 | 0.000026 | 1,516,407,466.00 |
| 04 May 2024 | 0.000028 | 0.00000200 | 7.72% | 0.000027 | 0.000029 | 0.000027 | 554,013,172.00 |
| 03 May 2024 | 0.000026 | 0.00000050 | 1.97% | 0.000025 | 0.000028 | 0.000025 | 413,682,125.00 |
| 02 May 2024 | 0.000025 | 0.00000200 | 8.69% | 0.000023 | 0.000026 | 0.000022 | 1,652,861,287.00 |
| 01 May 2024 | 0.000023 | 0.00000040 | 1.77% | 0.000023 | 0.000025 | 0.00002 | 1,372,976,838.00 |
| 30 Abr 2024 | 0.000023 | -0.00000300 | -11.75% | 0.000025 | 0.000026 | 0.000021 | 739,296,912.00 |
| 29 Abr 2024 | 0.000026 | 0.00000039 | 1.55% | 0.000025 | 0.000026 | 0.000024 | 741,998,469.00 |
| 28 Abr 2024 | 0.000025 | 0.00000049 | 1.99% | 0.000025 | 0.000028 | 0.000025 | 745,588,176.00 |
| 27 Abr 2024 | 0.000025 | -0.00000080 | -3.14% | 0.000026 | 0.000028 | 0.000023 | 745,269,121.00 |
| 26 Abr 2024 | 0.000025 | -0.00000100 | -3.71% | 0.000027 | 0.000029 | 0.000025 | 737,464,241.00 |
| 25 Abr 2024 | 0.000027 | 0.00000200 | 8.14% | 0.000024 | 0.00003 | 0.000022 | 719,493,332.00 |
| 24 Abr 2024 | 0.000025 | 0.00000018 | 0.74% | 0.000025 | 0.000028 | 0.000022 | 620,225,913.00 |
| 23 Abr 2024 | 0.000024 | 0.00000400 | 19.81% | 0.00002 | 0.000024 | 0.00002 | 591,849,908.00 |
| 22 Abr 2024 | 0.00002 | -0.00000068 | -3.26% | 0.000021 | 0.000022 | 0.00002 | 749,157,560.00 |
| 21 Abr 2024 | 0.000021 | 0.00000100 | 5.12% | 0.000019 | 0.000022 | 0.000018 | 590,924,028.00 |
| 20 Abr 2024 | 0.00002 | 0.00000500 | 33.81% | 0.000015 | 0.00002 | 0.000014 | 619,311,241.00 |
| 19 Abr 2024 | 0.000015 | 0.00000009 | 0.61% | 0.000015 | 0.000016 | 0.000013 | 749,094,782.00 |
| 18 Abr 2024 | 0.000015 | 0.00000075 | 5.38% | 0.000014 | 0.000016 | 0.000014 | 2,631,961,000.00 |
| 17 Abr 2024 | 0.000014 | -0.00000200 | -12.51% | 0.000016 | 0.000016 | 0.000014 | 2,767,390,417.00 |
| 16 Abr 2024 | 0.000016 | -0.00000100 | -5.78% | 0.000017 | 0.000017 | 0.000014 | 9,976,165.00 |
| 15 Abr 2024 | 0.000017 | 0.00000100 | 6.33% | 0.000016 | 0.000018 | 0.000015 | 17,120,604.00 |
| 14 Abr 2024 | 0.000016 | -0.00000200 | -11.30% | 0.000018 | 0.000018 | 0.000015 | 13,057,201.00 |
| 13 Abr 2024 | 0.000018 | -0.00000200 | -10.01% | 0.00002 | 0.00002 | 0.000013 | 20,804,872.00 |
| 12 Abr 2024 | 0.00002 | -0.00000200 | -9.28% | 0.000022 | 0.000023 | 0.000016 | 23,044,263.00 |
| 11 Abr 2024 | 0.000022 | -0.00000078 | -3.49% | 0.000023 | 0.000023 | 0.000022 | 5,121,321.00 |
| 10 Abr 2024 | 0.000022 | 0.00000029 | 1.32% | 0.000022 | 0.000024 | 0.000021 | 9,296,421.00 |
| 09 Abr 2024 | 0.000022 | -0.00000100 | -4.34% | 0.000023 | 0.000025 | 0.000022 | 15,219,672.00 |
| 08 Abr 2024 | 0.000023 | -0.00000200 | -8.01% | 0.000023 | 0.000025 | 0.000023 | 4,998,799.00 |
| 07 Abr 2024 | 0.000025 | 0.00000200 | 8.74% | 0.000023 | 0.000025 | 0.000022 | 7,428,780.00 |
| 06 Abr 2024 | 0.000023 | 0.00000100 | 4.65% | 0.000021 | 0.000023 | 0.000021 | 5,345,649.00 |
| 05 Abr 2024 | 0.000022 | -0.00000099 | -4.40% | 0.000023 | 0.000025 | 0.000021 | 6,090,900.00 |
| 04 Abr 2024 | 0.000023 | -0.00000011 | -0.49% | 0.000023 | 0.000026 | 0.000022 | 19,063,813.00 |
| 03 Abr 2024 | 0.000023 | -0.00000097 | -4.11% | 0.000023 | 0.000024 | 0.000022 | 12,904,764.00 |
| 02 Abr 2024 | 0.000024 | -0.00000300 | -11.41% | 0.000026 | 0.000026 | 0.000022 | 10,908,074.00 |
| 01 Abr 2024 | 0.000026 | -0.00000200 | -7.11% | 0.000027 | 0.000028 | 0.000025 | 12,332,243.00 |
| 31 Mar 2024 | 0.000028 | 0.00000023 | 0.82% | 0.000028 | 0.000029 | 0.000027 | 4,238,473.00 |
| 30 Mar 2024 | 0.000028 | 0.00000200 | 7.62% | 0.000026 | 0.000029 | 0.000026 | 20,891,593.00 |
| 29 Mar 2024 | 0.000026 | -0.00000200 | -7.14% | 0.000028 | 0.00003 | 0.000026 | 19,123,851.00 |
| 28 Mar 2024 | 0.000028 | 0.00000200 | 7.78% | 0.000026 | 0.00003 | 0.000026 | 34,631,756.00 |
