ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

BONKUSDT Bonk

0.000021
-0.00000164 (-7.16%)
17:38:29 - Datos en tiempo real

BONKUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 0.000023 -0.00000200 -7.92% 0.000025 0.000026 0.000022 4,465,807,202.00
16 Jun 2024 0.000025 0.00000081 3.32% 0.000024 0.000026 0.000024 4,447,493,069.00
15 Jun 2024 0.000024 0.00000015 0.62% 0.000024 0.000026 0.000024 4,432,288,995.00
14 Jun 2024 0.000024 -0.00000100 -3.91% 0.000026 0.000026 0.000023 4,309,733,911.00
13 Jun 2024 0.000026 -0.00000300 -10.60% 0.000028 0.000029 0.000025 4,052,047,275.00
12 Jun 2024 0.000028 0.00000100 3.68% 0.000027 0.00003 0.000026 1,986,286,903.00
11 Jun 2024 0.000027 0.00000012 0.44% 0.000027 0.000029 0.000026 4,418,056,882.00
10 Jun 2024 0.000027 -0.00000100 -3.50% 0.000029 0.00003 0.000026 4,423,179,335.00
09 Jun 2024 0.000029 0.00000100 3.64% 0.000027 0.00003 0.000026 4,363,882,444.00
08 Jun 2024 0.000027 -0.00000100 -3.47% 0.000029 0.00003 0.000027 4,404,030,947.00
07 Jun 2024 0.000029 -0.00000300 -9.44% 0.000032 0.000033 0.000025 4,345,040,411.00
06 Jun 2024 0.000032 -0.00000200 -5.89% 0.000034 0.000036 0.000032 4,421,355,746.00
05 Jun 2024 0.000034 0.00000089 2.69% 0.000033 0.000035 0.000033 4,142,758,500.00
04 Jun 2024 0.000033 0.00000100 3.13% 0.000032 0.000035 0.000032 4,440,137,953.00
03 Jun 2024 0.000032 0.00000026 0.82% 0.000032 0.000036 0.000031 3,415,297,252.00
02 Jun 2024 0.000032 -0.00000100 -3.01% 0.000033 0.000035 0.000031 4,394,664,072.00
01 Jun 2024 0.000033 -0.00000100 -2.90% 0.000034 0.000037 0.000033 4,397,254,414.00
31 May 2024 0.000034 0.00000066 1.95% 0.000034 0.000037 0.000033 4,343,914,301.00
30 May 2024 0.000034 -0.00000200 -5.51% 0.000036 0.000039 0.000032 4,421,725,128.00
29 May 2024 0.000036 -0.00000500 -12.12% 0.000041 0.000044 0.000036 4,021,870,879.00
28 May 2024 0.000041 0.00000200 5.13% 0.000038 0.000044 0.000036 2,409,502,946.00
27 May 2024 0.000039 0.00000500 14.78% 0.000034 0.000039 0.000033 2,950,598,509.00
26 May 2024 0.000034 -0.00000100 -2.86% 0.000035 0.000038 0.000034 4,301,785,068.00
25 May 2024 0.000035 0.00000200 6.03% 0.000033 0.000038 0.000033 2,894,628,391.00
24 May 2024 0.000033 -0.00000200 -5.69% 0.000035 0.000035 0.000032 3,423,923,561.00
23 May 2024 0.000035 0.00000300 9.29% 0.000032 0.000037 0.000031 3,468,469,626.00
22 May 2024 0.000032 0.00000100 3.22% 0.000028 0.000034 0.000028 2,430,687,915.00
21 May 2024 0.000031 0.00000500 19.23% 0.00003 0.000035 0.000026 1,530,332,610.00
20 May 2024 0.000026 0.00000090 3.59% 0.000025 0.000031 0.000024 4,029,411,139.00
19 May 2024 0.000025 -0.00000100 -3.80% 0.000027 0.000029 0.000025 2,480,830,599.00
18 May 2024 0.000026 0.00000200 8.18% 0.000024 0.000027 0.000023 3,822,687,882.00
17 May 2024 0.000024 0.00000053 2.22% 0.000024 0.000026 0.000023 2,855,899,546.00
16 May 2024 0.000024 -0.00000100 -4.01% 0.000025 0.000026 0.000023 765,301,584.00
15 May 2024 0.000025 0.00000200 8.89% 0.000023 0.000026 0.000023 1,100,328,892.00
14 May 2024 0.000023 -0.00000083 -3.56% 0.000023 0.000026 0.000023 1,292,406,539.00
13 May 2024 0.000023 0.00000053 2.32% 0.000023 0.000026 0.000021 1,634,135,142.00
12 May 2024 0.000023 -0.00000005 -0.22% 0.000023 0.000024 0.000022 1,642,798,254.00
11 May 2024 0.000023 -0.00000004 -0.17% 0.000023 0.000024 0.000022 1,633,171,946.00
10 May 2024 0.000023 -0.00000200 -8.13% 0.000025 0.000025 0.000022 1,633,383,526.00
09 May 2024 0.000025 0.00000100 4.26% 0.000023 0.000025 0.000022 1,620,592,178.00
08 May 2024 0.000024 -0.00000034 -1.43% 0.000024 0.000026 0.000023 1,634,665,596.00
07 May 2024 0.000024 -0.00000100 -4.00% 0.000025 0.000026 0.000023 1,604,044,658.00
06 May 2024 0.000025 -0.00000100 -3.79% 0.000026 0.000028 0.000024 1,184,966,939.00
05 May 2024 0.000026 -0.00000100 -3.64% 0.000028 0.000029 0.000026 1,516,407,466.00
04 May 2024 0.000028 0.00000200 7.72% 0.000027 0.000029 0.000027 554,013,172.00
03 May 2024 0.000026 0.00000050 1.97% 0.000025 0.000028 0.000025 413,682,125.00
02 May 2024 0.000025 0.00000200 8.69% 0.000023 0.000026 0.000022 1,652,861,287.00
01 May 2024 0.000023 0.00000040 1.77% 0.000023 0.000025 0.00002 1,372,976,838.00
30 Abr 2024 0.000023 -0.00000300 -11.75% 0.000025 0.000026 0.000021 739,296,912.00
29 Abr 2024 0.000026 0.00000039 1.55% 0.000025 0.000026 0.000024 741,998,469.00
28 Abr 2024 0.000025 0.00000049 1.99% 0.000025 0.000028 0.000025 745,588,176.00
27 Abr 2024 0.000025 -0.00000080 -3.14% 0.000026 0.000028 0.000023 745,269,121.00
26 Abr 2024 0.000025 -0.00000100 -3.71% 0.000027 0.000029 0.000025 737,464,241.00
25 Abr 2024 0.000027 0.00000200 8.14% 0.000024 0.00003 0.000022 719,493,332.00
24 Abr 2024 0.000025 0.00000018 0.74% 0.000025 0.000028 0.000022 620,225,913.00
23 Abr 2024 0.000024 0.00000400 19.81% 0.00002 0.000024 0.00002 591,849,908.00
22 Abr 2024 0.00002 -0.00000068 -3.26% 0.000021 0.000022 0.00002 749,157,560.00
21 Abr 2024 0.000021 0.00000100 5.12% 0.000019 0.000022 0.000018 590,924,028.00
20 Abr 2024 0.00002 0.00000500 33.81% 0.000015 0.00002 0.000014 619,311,241.00
19 Abr 2024 0.000015 0.00000009 0.61% 0.000015 0.000016 0.000013 749,094,782.00
18 Abr 2024 0.000015 0.00000075 5.38% 0.000014 0.000016 0.000014 2,631,961,000.00
17 Abr 2024 0.000014 -0.00000200 -12.51% 0.000016 0.000016 0.000014 2,767,390,417.00
16 Abr 2024 0.000016 -0.00000100 -5.78% 0.000017 0.000017 0.000014 9,976,165.00
15 Abr 2024 0.000017 0.00000100 6.33% 0.000016 0.000018 0.000015 17,120,604.00
14 Abr 2024 0.000016 -0.00000200 -11.30% 0.000018 0.000018 0.000015 13,057,201.00
13 Abr 2024 0.000018 -0.00000200 -10.01% 0.00002 0.00002 0.000013 20,804,872.00
12 Abr 2024 0.00002 -0.00000200 -9.28% 0.000022 0.000023 0.000016 23,044,263.00
11 Abr 2024 0.000022 -0.00000078 -3.49% 0.000023 0.000023 0.000022 5,121,321.00
10 Abr 2024 0.000022 0.00000029 1.32% 0.000022 0.000024 0.000021 9,296,421.00
09 Abr 2024 0.000022 -0.00000100 -4.34% 0.000023 0.000025 0.000022 15,219,672.00
08 Abr 2024 0.000023 -0.00000200 -8.01% 0.000023 0.000025 0.000023 4,998,799.00
07 Abr 2024 0.000025 0.00000200 8.74% 0.000023 0.000025 0.000022 7,428,780.00
06 Abr 2024 0.000023 0.00000100 4.65% 0.000021 0.000023 0.000021 5,345,649.00
05 Abr 2024 0.000022 -0.00000099 -4.40% 0.000023 0.000025 0.000021 6,090,900.00
04 Abr 2024 0.000023 -0.00000011 -0.49% 0.000023 0.000026 0.000022 19,063,813.00
03 Abr 2024 0.000023 -0.00000097 -4.11% 0.000023 0.000024 0.000022 12,904,764.00
02 Abr 2024 0.000024 -0.00000300 -11.41% 0.000026 0.000026 0.000022 10,908,074.00
01 Abr 2024 0.000026 -0.00000200 -7.11% 0.000027 0.000028 0.000025 12,332,243.00
31 Mar 2024 0.000028 0.00000023 0.82% 0.000028 0.000029 0.000027 4,238,473.00
30 Mar 2024 0.000028 0.00000200 7.62% 0.000026 0.000029 0.000026 20,891,593.00
29 Mar 2024 0.000026 -0.00000200 -7.14% 0.000028 0.00003 0.000026 19,123,851.00
28 Mar 2024 0.000028 0.00000200 7.78% 0.000026 0.00003 0.000026 34,631,756.00
27 Mar 2024 0.000026 -0.00000079 -2.98% 0.000026 0.000028 0.000025 10,394,518.00
26 Mar 2024 0.000027 -0.00000049 -1.82% 0.000025 0.000028 0.000025 12,749,312.00
25 Mar 2024 0.000027 0.00000300 12.55% 0.000024 0.000027 0.000023 12,242,561.00
24 Mar 2024 0.000024 0.00000011 0.46% 0.000024 0.000024 0.000021 5,757,951.00
23 Mar 2024 0.000024 -0.00000067 -2.74% 0.000021 0.000024 0.000021 7,939,850.00
22 Mar 2024 0.000024 0.00000300 13.72% 0.000022 0.000025 0.000021 20,262,344.00
21 Mar 2024 0.000022 -0.00000300 -12.06% 0.000025 0.000025 0.00002 22,555,506.00
20 Mar 2024 0.000025 0.00000300 13.84% 0.000022 0.000025 0.00002 38,524,559.00

Su Consulta Reciente

Delayed Upgrade Clock