Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.BRTRUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.00568 | 0.00158 | 38.54% | 0.004112 | 0.00568 | 0.004112 | 385.00 |
| 24 Jun 2024 | 0.0041 | -0.0005 | -10.87% | 0.00409 | 0.005679 | 0.00409 | 1,034.00 |
| 23 Jun 2024 | 0.0046 | 0.00 | 0.00% | 0.00461 | 0.00568 | 0.0046 | 550.00 |
| 22 Jun 2024 | 0.0046 | -0.0014 | -23.33% | 0.005212 | 0.00759 | 0.004 | 30,476.00 |
| 21 Jun 2024 | 0.006 | 0.0001 | 1.70% | 0.006 | 0.007607 | 0.006 | 1,496.00 |
| 20 Jun 2024 | 0.0059 | -0.001708 | -22.45% | 0.007608 | 0.007608 | 0.00586 | 5,059.00 |
| 19 Jun 2024 | 0.007608 | -0.000692 | -8.34% | 0.007899 | 0.007899 | 0.005631 | 3,443.00 |
| 18 Jun 2024 | 0.0083 | 0.0023 | 38.33% | 0.0061 | 0.0169 | 0.0051 | 122,463.00 |
| 17 Jun 2024 | 0.006 | -0.000988 | -14.14% | 0.00479 | 0.0065 | 0.00354 | 3,002.00 |
| 16 Jun 2024 | 0.006988 | 0.002235 | 47.04% | 0.00485 | 0.006988 | 0.004752 | 7,665.00 |
| 15 Jun 2024 | 0.004752 | -0.000248 | -4.96% | 0.006988 | 0.006988 | 0.004752 | 7.00 |
| 14 Jun 2024 | 0.005001 | -0.0006 | -10.71% | 0.006989 | 0.006989 | 0.005001 | 10,235.00 |
| 13 Jun 2024 | 0.0056 | 0.00085 | 17.89% | 0.005 | 0.00699 | 0.005 | 1,908.00 |
| 12 Jun 2024 | 0.00475 | 0.000139 | 3.01% | 0.0071 | 0.0071 | 0.00475 | 1,250.00 |
| 11 Jun 2024 | 0.004611 | -0.001719 | -27.16% | 0.00634 | 0.0071 | 0.0046 | 6,542.00 |
| 10 Jun 2024 | 0.00633 | -0.001 | -13.64% | 0.00633 | 0.00633 | 0.00633 | 5.00 |
| 09 Jun 2024 | 0.00733 | -0.00107 | -12.74% | 0.0084 | 0.0084 | 0.0056 | 16,410.00 |
| 08 Jun 2024 | 0.0084 | 0.000355 | 4.41% | 0.007939 | 0.008499 | 0.007591 | 380,089.00 |
| 07 Jun 2024 | 0.008045 | -0.000864 | -9.70% | 0.009021 | 0.00909 | 0.00759 | 1,481,501.00 |
| 06 Jun 2024 | 0.008909 | 0.001351 | 17.88% | 0.007558 | 0.0091 | 0.007558 | 636,437.00 |
| 05 Jun 2024 | 0.007558 | -0.001422 | -15.84% | 0.008978 | 0.008978 | 0.007558 | 1,635.00 |
| 04 Jun 2024 | 0.00898 | 0.001414 | 18.69% | 0.007566 | 0.00898 | 0.007557 | 3,036.00 |
| 03 Jun 2024 | 0.007566 | 0.00000200 | 0.03% | 0.009199 | 0.009199 | 0.007564 | 13.00 |
| 02 Jun 2024 | 0.007564 | -0.00161 | -17.55% | 0.007564 | 0.007564 | 0.007564 | 505.00 |
| 01 Jun 2024 | 0.009174 | 0.00 | 0.00% | 0.009174 | 0.009174 | 0.009174 | 0.00 |
| 31 May 2024 | 0.009174 | -0.00000100 | -0.01% | 0.007563 | 0.009174 | 0.007563 | 29,905.00 |
| 30 May 2024 | 0.009175 | 0.001614 | 21.35% | 0.007562 | 0.009175 | 0.007562 | 455.00 |
| 29 May 2024 | 0.007561 | -0.001639 | -17.82% | 0.007561 | 0.007561 | 0.007561 | 5.00 |
| 28 May 2024 | 0.0092 | -0.0001 | -1.08% | 0.008012 | 0.0092 | 0.00756 | 2,222.00 |
| 27 May 2024 | 0.0093 | 0.0013 | 16.25% | 0.0093 | 0.0093 | 0.008 | 1,143.00 |
| 26 May 2024 | 0.008 | -0.00000001 | 0.00% | 0.0095 | 0.0095 | 0.008 | 6.00 |
| 25 May 2024 | 0.008 | -0.0017 | -17.53% | 0.0097 | 0.0097 | 0.008 | 14,546.00 |
| 24 May 2024 | 0.0097 | -0.0011 | -10.19% | 0.0087 | 0.0114 | 0.0087 | 790.00 |
| 23 May 2024 | 0.0108 | -0.00099 | -8.40% | 0.0087 | 0.0115 | 0.008543 | 1,619.00 |
| 22 May 2024 | 0.01179 | -0.00001 | -0.08% | 0.00862 | 0.01179 | 0.00862 | 74.00 |
| 21 May 2024 | 0.0118 | -0.0007 | -5.60% | 0.012 | 0.012 | 0.008612 | 717.00 |
| 20 May 2024 | 0.0125 | 0.004 | 47.06% | 0.0085 | 0.0125 | 0.008201 | 24,073.00 |
| 19 May 2024 | 0.0085 | 0.0001 | 1.19% | 0.00979 | 0.010 | 0.0085 | 7,777.00 |
| 18 May 2024 | 0.0084 | -0.0002 | -2.33% | 0.009 | 0.010 | 0.0084 | 4,353.00 |
| 17 May 2024 | 0.008601 | -0.001399 | -13.99% | 0.0091 | 0.0125 | 0.008 | 9,852.00 |
| 16 May 2024 | 0.010 | 0.002868 | 40.21% | 0.008777 | 0.017 | 0.008776 | 64,068.00 |
| 15 May 2024 | 0.007132 | -0.001658 | -18.86% | 0.007132 | 0.007132 | 0.007132 | 281.00 |
| 14 May 2024 | 0.00879 | -0.000234 | -2.59% | 0.00899 | 0.0093 | 0.007132 | 39,337.00 |
| 13 May 2024 | 0.009024 | 0.000194 | 2.20% | 0.00883 | 0.009026 | 0.007021 | 1,294.00 |
| 12 May 2024 | 0.00883 | 0.00033 | 3.88% | 0.0085 | 0.00883 | 0.0085 | 4,937.00 |
| 11 May 2024 | 0.0085 | 0.0017 | 25.00% | 0.0068 | 0.00955 | 0.00613 | 64,088.00 |
| 10 May 2024 | 0.0068 | -0.00043 | -5.95% | 0.0099 | 0.0099 | 0.0066 | 94,955.00 |
| 09 May 2024 | 0.00723 | -0.003909 | -35.09% | 0.007 | 0.00723 | 0.007 | 143.00 |
| 08 May 2024 | 0.011139 | 0.002639 | 31.05% | 0.011139 | 0.011139 | 0.011139 | 700.00 |
| 07 May 2024 | 0.0085 | -0.0002 | -2.30% | 0.0087 | 0.0094 | 0.00785 | 4,355.00 |
| 06 May 2024 | 0.0087 | 0.00 | 0.00% | 0.007851 | 0.0087 | 0.007851 | 20.00 |
| 05 May 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.00785 | 5.00 |
| 04 May 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 679.00 |
| 03 May 2024 | 0.0087 | 0.002 | 29.85% | 0.007821 | 0.0087 | 0.007821 | 171.00 |
| 02 May 2024 | 0.0067 | -0.001121 | -14.33% | 0.007405 | 0.007821 | 0.0066 | 9,056.00 |
| 01 May 2024 | 0.007821 | -0.001009 | -11.43% | 0.00882 | 0.00991 | 0.007821 | 9,751.00 |
| 30 Abr 2024 | 0.00883 | -0.00109 | -10.99% | 0.01165 | 0.01165 | 0.008668 | 568.00 |
| 29 Abr 2024 | 0.00992 | 0.000819 | 9.00% | 0.010 | 0.0116 | 0.008651 | 16,550.00 |
| 28 Abr 2024 | 0.009101 | 0.00 | 0.00% | 0.009101 | 0.009101 | 0.009101 | 688.00 |
| 27 Abr 2024 | 0.009101 | -0.000022 | -0.24% | 0.010 | 0.010 | 0.009101 | 1,756.00 |
| 26 Abr 2024 | 0.009123 | -0.003177 | -25.83% | 0.0119 | 0.0119 | 0.009123 | 881.00 |
| 25 Abr 2024 | 0.0123 | -0.00318 | -20.54% | 0.0149 | 0.015289 | 0.009101 | 7,351.00 |
| 24 Abr 2024 | 0.01548 | 0.00188 | 13.82% | 0.018 | 0.018 | 0.011 | 2,088.00 |
| 23 Abr 2024 | 0.0136 | -0.000399 | -2.85% | 0.0095 | 0.02056 | 0.00947 | 67,677.00 |
| 22 Abr 2024 | 0.013999 | 0.004199 | 42.85% | 0.009799 | 0.0148 | 0.007128 | 30,561.00 |
| 21 Abr 2024 | 0.0098 | -0.0052 | -34.67% | 0.01395 | 0.01395 | 0.0065 | 17,978.00 |
| 20 Abr 2024 | 0.015 | 0.00723 | 93.05% | 0.00582 | 0.015 | 0.004444 | 41,036.00 |
| 19 Abr 2024 | 0.00777 | 0.001619 | 26.32% | 0.00839 | 0.00839 | 0.00576 | 4,779.00 |
| 18 Abr 2024 | 0.006151 | 0.000151 | 2.52% | 0.00788 | 0.00788 | 0.00615 | 110.00 |
| 17 Abr 2024 | 0.006 | 0.00065 | 12.15% | 0.0075 | 0.00788 | 0.00545 | 5,846.00 |
| 16 Abr 2024 | 0.00535 | -0.00167 | -23.79% | 0.0073 | 0.00978 | 0.00535 | 15,195.00 |
| 15 Abr 2024 | 0.00702 | -0.004459 | -38.84% | 0.0111 | 0.0111 | 0.007 | 12,458.00 |
| 14 Abr 2024 | 0.011479 | 0.001879 | 19.57% | 0.0096 | 0.0124 | 0.008 | 7,247.00 |
| 13 Abr 2024 | 0.0096 | 0.00061 | 6.79% | 0.013 | 0.028 | 0.0096 | 24,617.00 |
| 12 Abr 2024 | 0.00899 | -0.00001 | -0.11% | 0.00899 | 0.009 | 0.00899 | 8,193.00 |
| 11 Abr 2024 | 0.009 | 0.0014 | 18.42% | 0.009 | 0.0098 | 0.009 | 2,084.00 |
| 10 Abr 2024 | 0.0076 | 0.0001 | 1.33% | 0.0075 | 0.0076 | 0.0075 | 10.00 |
| 09 Abr 2024 | 0.0075 | -0.001 | -11.76% | 0.0085 | 0.0097 | 0.0075 | 2,636.00 |
| 08 Abr 2024 | 0.0085 | -0.00032 | -3.63% | 0.0085 | 0.0087 | 0.0085 | 2,480.00 |
| 07 Abr 2024 | 0.00882 | -0.000336 | -3.67% | 0.012 | 0.012 | 0.00735 | 5,700.00 |
| 06 Abr 2024 | 0.009156 | 0.00 | 0.00% | 0.009156 | 0.009156 | 0.009156 | 10.00 |
| 05 Abr 2024 | 0.009156 | -0.000934 | -9.26% | 0.0091 | 0.009156 | 0.0091 | 53.00 |
| 04 Abr 2024 | 0.01009 | 0.00039 | 4.02% | 0.0097 | 0.016 | 0.0075 | 15,382.00 |
| 03 Abr 2024 | 0.0097 | -0.0028 | -22.40% | 0.00821 | 0.01069 | 0.0075 | 17,743.00 |
| 02 Abr 2024 | 0.0125 | -0.0034 | -21.38% | 0.0113 | 0.01576 | 0.008 | 5,048.00 |
| 01 Abr 2024 | 0.0159 | -0.0003 | -1.85% | 0.0162 | 0.0162 | 0.011 | 12,360.00 |
| 31 Mar 2024 | 0.0162 | 0.0002 | 1.25% | 0.017 | 0.017 | 0.0161 | 186.00 |
| 30 Mar 2024 | 0.016 | -0.001501 | -8.58% | 0.01782 | 0.019 | 0.016 | 34,682.00 |
| 29 Mar 2024 | 0.017501 | -0.002499 | -12.50% | 0.020 | 0.0279 | 0.014 | 62,296.00 |
| 28 Mar 2024 | 0.020 | 0.001 | 5.26% | 0.017 | 0.0366 | 0.01415 | 79,423.00 |
