Datos Histórico Barter - BRTRUSDT | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
LATK
Barter (LAToken:BRTRUSDT)
Barter (LAToken:BRTRUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Barter	BRTRUSDT	LAToken	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.00001	-0.09%	0.01179

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.00862	0.01179	0.00862	0.0118	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
LAToken	04:14:02	1.00	0.01179	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.675628	74.47	BRTR

Resumen Histórico BRTRUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BRTRUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	0.0118	-0.0007	-5.60%	0.012	0.012	0.008612	717.00
20 May 2024	0.0125	0.004	47.06%	0.0085	0.0125	0.008201	24,073.00
19 May 2024	0.0085	0.0001	1.19%	0.00979	0.010	0.0085	7,777.00
18 May 2024	0.0084	-0.0002	-2.33%	0.009	0.010	0.0084	4,353.00
17 May 2024	0.008601	-0.001399	-13.99%	0.0091	0.0125	0.008	9,852.00
16 May 2024	0.010	0.002868	40.21%	0.008777	0.017	0.008776	64,068.00
15 May 2024	0.007132	-0.001658	-18.86%	0.007132	0.007132	0.007132	281.00
14 May 2024	0.00879	-0.000234	-2.59%	0.00899	0.0093	0.007132	39,337.00
13 May 2024	0.009024	0.000194	2.20%	0.00883	0.009026	0.007021	1,294.00
12 May 2024	0.00883	0.00033	3.88%	0.0085	0.00883	0.0085	4,937.00
11 May 2024	0.0085	0.0017	25.00%	0.0068	0.00955	0.00613	64,088.00
10 May 2024	0.0068	-0.00043	-5.95%	0.0099	0.0099	0.0066	94,955.00
09 May 2024	0.00723	-0.003909	-35.09%	0.007	0.00723	0.007	143.00
08 May 2024	0.011139	0.002639	31.05%	0.011139	0.011139	0.011139	700.00
07 May 2024	0.0085	-0.0002	-2.30%	0.0087	0.0094	0.00785	4,355.00
06 May 2024	0.0087	0.00	0.00%	0.007851	0.0087	0.007851	20.00
05 May 2024	0.0087	0.00	0.00%	0.0087	0.0087	0.00785	5.00
04 May 2024	0.0087	0.00	0.00%	0.0087	0.0087	0.0087	679.00
03 May 2024	0.0087	0.002	29.85%	0.007821	0.0087	0.007821	171.00
02 May 2024	0.0067	-0.001121	-14.33%	0.007405	0.007821	0.0066	9,056.00
01 May 2024	0.007821	-0.001009	-11.43%	0.00882	0.00991	0.007821	9,751.00
30 Abr 2024	0.00883	-0.00109	-10.99%	0.01165	0.01165	0.008668	568.00
29 Abr 2024	0.00992	0.000819	9.00%	0.010	0.0116	0.008651	16,550.00
28 Abr 2024	0.009101	0.00	0.00%	0.009101	0.009101	0.009101	688.00
27 Abr 2024	0.009101	-0.000022	-0.24%	0.010	0.010	0.009101	1,756.00
26 Abr 2024	0.009123	-0.003177	-25.83%	0.0119	0.0119	0.009123	881.00
25 Abr 2024	0.0123	-0.00318	-20.54%	0.0149	0.015289	0.009101	7,351.00
24 Abr 2024	0.01548	0.00188	13.82%	0.018	0.018	0.011	2,088.00
23 Abr 2024	0.0136	-0.000399	-2.85%	0.0095	0.02056	0.00947	67,677.00
22 Abr 2024	0.013999	0.004199	42.85%	0.009799	0.0148	0.007128	30,561.00
21 Abr 2024	0.0098	-0.0052	-34.67%	0.01395	0.01395	0.0065	17,978.00
20 Abr 2024	0.015	0.00723	93.05%	0.00582	0.015	0.004444	41,036.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones