Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin SV | BSVUSDT | LAToken | 1,333,570,348 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.89 | -2.70% | 67.83 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 67.75 | 67.83 | 67.75 | 69.71 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 02:40:03 | 0.006000 | 67.83 | UST |
Resumen Histórico BSVUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BSVUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 69.71 | -0.030 | -0.04% | 71.07 | 72.41 | 69.71 | 0.00 |
| 20 May 2024 | 69.74 | 4.69 | 7.20% | 64.38 | 69.74 | 64.38 | 0.00 |
| 19 May 2024 | 65.05 | -0.690 | -1.04% | 67.07 | 67.37 | 64.38 | 0.00 |
| 18 May 2024 | 65.74 | 0.570 | 0.88% | 65.74 | 67.07 | 65.71 | 0.00 |
| 17 May 2024 | 65.17 | 2.71 | 4.34% | 62.46 | 65.21 | 62.46 | 2.00 |
| 16 May 2024 | 62.46 | -0.990 | -1.56% | 63.04 | 63.51 | 61.52 | 1.00 |
| 15 May 2024 | 63.45 | 4.40 | 7.46% | 59.07 | 63.46 | 59.04 | 0.00 |
| 14 May 2024 | 59.04 | -2.61 | -4.24% | 61.74 | 61.75 | 59.04 | 0.00 |
| 13 May 2024 | 61.65 | -0.090 | -0.14% | 61.71 | 62.13 | 60.23 | 0.00 |
| 12 May 2024 | 61.74 | 0.00 | 0.00% | 61.71 | 61.88 | 61.43 | 0.00 |
| 11 May 2024 | 61.74 | 0.030 | 0.05% | 61.74 | 61.74 | 61.45 | 0.00 |
| 10 May 2024 | 61.71 | -3.47 | -5.32% | 64.78 | 65.28 | 61.45 | 0.00 |
| 09 May 2024 | 65.18 | 2.13 | 3.38% | 63.07 | 65.19 | 61.71 | 0.00 |
| 08 May 2024 | 63.04 | -1.33 | -2.07% | 63.04 | 65.06 | 62.79 | 0.00 |
| 07 May 2024 | 64.38 | 0.260 | 0.41% | 64.41 | 65.74 | 64.25 | 0.00 |
| 06 May 2024 | 64.11 | -0.580 | -0.90% | 64.38 | 66.27 | 63.78 | 0.00 |
| 05 May 2024 | 64.70 | -1.01 | -1.54% | 64.38 | 65.74 | 64.37 | 0.00 |
| 04 May 2024 | 65.71 | 2.81 | 4.47% | 63.07 | 65.77 | 63.07 | 0.00 |
| 03 May 2024 | 62.90 | 3.85 | 6.53% | 57.71 | 63.07 | 57.71 | 0.00 |
| 02 May 2024 | 59.04 | -0.030 | -0.05% | 57.71 | 59.37 | 57.12 | 0.00 |
| 01 May 2024 | 59.07 | -1.33 | -2.21% | 60.38 | 60.41 | 56.14 | 0.00 |
| 30 Abr 2024 | 60.41 | -5.30 | -8.07% | 65.74 | 65.82 | 60.00 | 0.00 |
| 29 Abr 2024 | 65.71 | -0.030 | -0.04% | 65.71 | 65.74 | 64.16 | 0.00 |
| 28 Abr 2024 | 65.74 | -1.33 | -1.99% | 67.04 | 67.41 | 65.71 | 0.00 |
| 27 Abr 2024 | 67.07 | 1.36 | 2.07% | 65.74 | 68.41 | 64.38 | 0.00 |
| 26 Abr 2024 | 65.71 | -1.33 | -1.98% | 65.71 | 66.76 | 65.71 | 0.00 |
| 25 Abr 2024 | 67.04 | -0.860 | -1.27% | 68.41 | 68.41 | 65.71 | 0.00 |
| 24 Abr 2024 | 67.90 | -21.82 | -24.32% | 88.39 | 88.39 | 67.90 | 0.00 |
| 23 Abr 2024 | 89.72 | 0.00 | 0.00% | 89.72 | 89.72 | 89.72 | 0.00 |
| 22 Abr 2024 | 89.72 | 0.00 | 0.00% | 89.72 | 89.72 | 89.72 | 0.00 |
| 21 Abr 2024 | 89.72 | 0.00 | 0.00% | 89.72 | 89.72 | 89.72 | 0.00 |
| 20 Abr 2024 | 89.72 | 0.00 | 0.00% | 89.72 | 89.72 | 89.72 | 0.00 |
