Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.BSVUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 48.15 | -1.55 | -3.12% | 49.74 | 49.74 | 47.04 | 0.00 |
| 16 Jun 2024 | 49.71 | -0.040 | -0.08% | 49.71 | 49.74 | 49.41 | 0.00 |
| 15 Jun 2024 | 49.74 | 0.470 | 0.96% | 49.74 | 49.74 | 49.64 | 0.00 |
| 14 Jun 2024 | 49.27 | -1.50 | -2.95% | 50.85 | 51.08 | 48.37 | 0.00 |
| 13 Jun 2024 | 50.77 | -2.93 | -5.46% | 53.22 | 53.22 | 50.63 | 0.00 |
| 12 Jun 2024 | 53.71 | 2.77 | 5.45% | 49.96 | 53.74 | 49.71 | 0.00 |
| 11 Jun 2024 | 50.93 | -4.11 | -7.46% | 53.71 | 53.71 | 49.71 | 0.00 |
| 10 Jun 2024 | 55.04 | -1.37 | -2.42% | 56.37 | 56.41 | 55.04 | 0.00 |
| 09 Jun 2024 | 56.41 | 0.030 | 0.06% | 56.41 | 56.70 | 56.37 | 0.00 |
| 08 Jun 2024 | 56.37 | -1.79 | -3.08% | 57.71 | 58.20 | 56.37 | 0.00 |
| 07 Jun 2024 | 58.16 | -4.88 | -7.74% | 63.07 | 65.74 | 55.04 | 0.00 |
| 06 Jun 2024 | 63.04 | -0.660 | -1.04% | 63.04 | 63.86 | 63.04 | 0.00 |
| 05 Jun 2024 | 63.71 | 1.07 | 1.71% | 63.07 | 64.08 | 62.58 | 0.00 |
| 04 Jun 2024 | 62.64 | 0.930 | 1.50% | 60.38 | 62.89 | 60.38 | 0.00 |
| 03 Jun 2024 | 61.71 | 1.30 | 2.16% | 60.38 | 62.10 | 60.38 | 0.00 |
| 02 Jun 2024 | 60.41 | -0.550 | -0.90% | 61.03 | 61.19 | 60.34 | 0.00 |
| 01 Jun 2024 | 60.95 | -0.710 | -1.15% | 61.33 | 61.74 | 60.41 | 0.00 |
| 31 May 2024 | 61.66 | -0.480 | -0.78% | 61.71 | 61.74 | 61.60 | 0.00 |
| 30 May 2024 | 62.15 | -0.900 | -1.42% | 61.71 | 63.07 | 60.79 | 0.00 |
| 29 May 2024 | 63.04 | 0.00 | 0.00% | 63.07 | 63.07 | 63.04 | 0.00 |
| 28 May 2024 | 63.04 | -0.040 | -0.07% | 63.04 | 63.07 | 61.18 | 0.00 |
| 27 May 2024 | 63.09 | 0.010 | 0.02% | 63.04 | 64.76 | 63.01 | 0.00 |
| 26 May 2024 | 63.07 | -0.820 | -1.28% | 63.04 | 63.07 | 63.04 | 0.00 |
| 25 May 2024 | 63.89 | 0.870 | 1.38% | 63.07 | 64.44 | 63.07 | 0.00 |
| 24 May 2024 | 63.02 | -1.35 | -2.10% | 64.41 | 64.41 | 62.65 | 0.00 |
| 23 May 2024 | 64.38 | -1.36 | -2.07% | 65.68 | 66.26 | 61.71 | 0.00 |
| 22 May 2024 | 65.74 | -3.97 | -5.70% | 67.75 | 67.83 | 65.58 | 0.00 |
| 21 May 2024 | 69.71 | -0.030 | -0.04% | 71.07 | 72.41 | 69.71 | 0.00 |
| 20 May 2024 | 69.74 | 4.69 | 7.20% | 64.38 | 69.74 | 64.38 | 0.00 |
| 19 May 2024 | 65.05 | -0.690 | -1.04% | 67.07 | 67.37 | 64.38 | 0.00 |
| 18 May 2024 | 65.74 | 0.570 | 0.88% | 65.74 | 67.07 | 65.71 | 0.00 |
| 17 May 2024 | 65.17 | 2.71 | 4.34% | 62.46 | 65.21 | 62.46 | 2.00 |
| 16 May 2024 | 62.46 | -0.990 | -1.56% | 63.04 | 63.51 | 61.52 | 1.00 |
| 15 May 2024 | 63.45 | 4.40 | 7.46% | 59.07 | 63.46 | 59.04 | 0.00 |
| 14 May 2024 | 59.04 | -2.61 | -4.24% | 61.74 | 61.75 | 59.04 | 0.00 |
| 13 May 2024 | 61.65 | -0.090 | -0.14% | 61.71 | 62.13 | 60.23 | 0.00 |
| 12 May 2024 | 61.74 | 0.00 | 0.00% | 61.71 | 61.88 | 61.43 | 0.00 |
| 11 May 2024 | 61.74 | 0.030 | 0.05% | 61.74 | 61.74 | 61.45 | 0.00 |
| 10 May 2024 | 61.71 | -3.47 | -5.32% | 64.78 | 65.28 | 61.45 | 0.00 |
| 09 May 2024 | 65.18 | 2.13 | 3.38% | 63.07 | 65.19 | 61.71 | 0.00 |
| 08 May 2024 | 63.04 | -1.33 | -2.07% | 63.04 | 65.06 | 62.79 | 0.00 |
| 07 May 2024 | 64.38 | 0.260 | 0.41% | 64.41 | 65.74 | 64.25 | 0.00 |
| 06 May 2024 | 64.11 | -0.580 | -0.90% | 64.38 | 66.27 | 63.78 | 0.00 |
| 05 May 2024 | 64.70 | -1.01 | -1.54% | 64.38 | 65.74 | 64.37 | 0.00 |
| 04 May 2024 | 65.71 | 2.81 | 4.47% | 63.07 | 65.77 | 63.07 | 0.00 |
| 03 May 2024 | 62.90 | 3.85 | 6.53% | 57.71 | 63.07 | 57.71 | 0.00 |
| 02 May 2024 | 59.04 | -0.030 | -0.05% | 57.71 | 59.37 | 57.12 | 0.00 |
| 01 May 2024 | 59.07 | -1.33 | -2.21% | 60.38 | 60.41 | 56.14 | 0.00 |
| 30 Abr 2024 | 60.41 | -5.30 | -8.07% | 65.74 | 65.82 | 60.00 | 0.00 |
| 29 Abr 2024 | 65.71 | -0.030 | -0.04% | 65.71 | 65.74 | 64.16 | 0.00 |
| 28 Abr 2024 | 65.74 | -1.33 | -1.99% | 67.04 | 67.41 | 65.71 | 0.00 |
| 27 Abr 2024 | 67.07 | 1.36 | 2.07% | 65.74 | 68.41 | 64.38 | 0.00 |
| 26 Abr 2024 | 65.71 | -1.33 | -1.98% | 65.71 | 66.76 | 65.71 | 0.00 |
| 25 Abr 2024 | 67.04 | -0.860 | -1.27% | 68.41 | 68.41 | 65.71 | 0.00 |
| 24 Abr 2024 | 67.90 | -21.82 | -24.32% | 88.39 | 88.39 | 67.90 | 0.00 |
| 23 Abr 2024 | 89.72 | 0.00 | 0.00% | 89.72 | 89.72 | 89.72 | 0.00 |
| 22 Abr 2024 | 89.72 | 0.00 | 0.00% | 89.72 | 89.72 | 89.72 | 0.00 |
| 21 Abr 2024 | 89.72 | 0.00 | 0.00% | 89.72 | 89.72 | 89.72 | 0.00 |
| 20 Abr 2024 | 89.72 | 0.00 | 0.00% | 89.72 | 89.72 | 89.72 | 0.00 |
| 19 Abr 2024 | 89.72 | -1.28 | -1.41% | 91.00 | 91.00 | 89.72 | 0.00 |
| 18 Abr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
| 17 Abr 2024 | 91.00 | 1.00 | 1.11% | 91.07 | 91.07 | 91.00 | 0.00 |
| 16 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| 15 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| 14 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| 13 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| 12 Abr 2024 | 90.00 | 10.00 | 12.50% | 90.00 | 90.00 | 90.00 | 0.00 |
| 11 Abr 2024 | 80.00 | -4.38 | -5.19% | 88.41 | 91.07 | 80.00 | 0.00 |
| 10 Abr 2024 | 84.38 | -17.36 | -17.06% | 101.72 | 101.72 | 84.38 | 0.00 |
| 09 Abr 2024 | 101.74 | 0.00 | 0.00% | 103.07 | 103.07 | 101.74 | 0.00 |
| 08 Abr 2024 | 101.74 | 0.00 | 0.00% | 101.74 | 101.74 | 101.74 | 0.00 |
| 07 Abr 2024 | 101.74 | 3.74 | 3.82% | 98.00 | 101.74 | 98.00 | 0.00 |
| 06 Abr 2024 | 98.00 | 1.61 | 1.67% | 97.74 | 98.00 | 97.74 | 0.00 |
| 05 Abr 2024 | 96.39 | 0.00 | 0.00% | 96.39 | 96.39 | 96.39 | 0.00 |
| 04 Abr 2024 | 96.39 | -1.61 | -1.65% | 98.00 | 98.00 | 96.39 | 0.00 |
| 03 Abr 2024 | 98.00 | 2.69 | 2.82% | 97.74 | 98.00 | 97.74 | 0.00 |
| 02 Abr 2024 | 95.31 | 0.00 | 0.00% | 95.31 | 95.31 | 95.31 | 0.00 |
| 01 Abr 2024 | 95.31 | 0.00 | 0.00% | 95.31 | 95.31 | 95.31 | 0.00 |
| 31 Mar 2024 | 95.31 | -1.10 | -1.14% | 95.31 | 95.31 | 95.31 | 0.00 |
| 30 Mar 2024 | 96.41 | 0.00 | 0.00% | 96.41 | 96.41 | 96.41 | 0.00 |
| 29 Mar 2024 | 96.41 | 0.00 | 0.00% | 96.41 | 96.41 | 96.41 | 0.00 |
| 28 Mar 2024 | 96.41 | 0.00 | 0.00% | 96.41 | 96.41 | 96.41 | 0.00 |
| 27 Mar 2024 | 96.41 | 0.00 | 0.00% | 96.41 | 96.41 | 96.41 | 0.00 |
| 26 Mar 2024 | 96.41 | 0.00 | 0.00% | 96.41 | 96.41 | 96.41 | 0.00 |
| 25 Mar 2024 | 96.41 | 0.00 | 0.00% | 96.41 | 96.41 | 96.41 | 0.00 |
| 24 Mar 2024 | 96.41 | 0.00 | 0.00% | 96.41 | 96.41 | 96.41 | 0.00 |
| 23 Mar 2024 | 96.41 | 0.00 | 0.00% | 96.41 | 96.41 | 96.41 | 0.00 |
| 22 Mar 2024 | 96.41 | 0.00 | 0.00% | 96.41 | 96.41 | 96.41 | 0.00 |
| 21 Mar 2024 | 96.41 | 0.00 | 0.00% | 96.41 | 96.41 | 96.41 | 0.00 |
| 20 Mar 2024 | 96.41 | 0.00 | 0.00% | 96.41 | 96.41 | 96.41 | 0.00 |
