Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Binance USD | BUSDUSDT | LAToken | 84,511,464 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.01 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.01 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 1.01 | UST |
Resumen Histórico BUSDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BUSDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 16 May 2024 | 1.01 | 0.00 | -0.14% | 1.01 | 1.01 | 1.01 | 0.00 |
| 15 May 2024 | 1.01 | 0.010 | 0.54% | 1.01 | 1.01 | 1.01 | 0.00 |
| 14 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 13 May 2024 | 1.01 | 0.00 | 0.36% | 1.01 | 1.01 | 1.01 | 0.00 |
| 12 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 11 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 10 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 09 May 2024 | 1.00 | 0.00 | 0.46% | 0.998965 | 1.00 | 0.998965 | 0.00 |
| 08 May 2024 | 0.997565 | 0.00 | 0.00% | 0.997565 | 0.997565 | 0.997565 | 0.00 |
| 07 May 2024 | 0.997565 | -0.004988 | -0.50% | 1.10 | 1.10 | 0.997565 | 2.00 |
| 06 May 2024 | 1.00 | 0.010 | 1.01% | 0.995735 | 1.00 | 0.995735 | 0.00 |
| 05 May 2024 | 0.992506 | 0.00 | 0.00% | 0.992506 | 0.992506 | 0.992506 | 0.00 |
| 04 May 2024 | 0.992506 | 0.00101 | 0.10% | 0.992506 | 0.992506 | 0.992506 | 0.00 |
| 03 May 2024 | 0.991495 | 0.00 | 0.00% | 0.991495 | 0.991495 | 0.991495 | 0.00 |
| 02 May 2024 | 0.991495 | 0.00 | 0.00% | 0.991495 | 0.991495 | 0.991495 | 0.00 |
| 01 May 2024 | 0.991495 | -0.001728 | -0.17% | 0.991852 | 0.993223 | 0.991495 | 0.00 |
| 30 Abr 2024 | 0.993223 | 0.00 | 0.00% | 0.993223 | 0.993223 | 0.993223 | 0.00 |
| 29 Abr 2024 | 0.993223 | 0.001371 | 0.14% | 0.993223 | 0.993223 | 0.993223 | 0.00 |
| 28 Abr 2024 | 0.991852 | 0.006852 | 0.70% | 0.989276 | 0.9988 | 0.989276 | 3.00 |
| 27 Abr 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0.00 |
| 26 Abr 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0.00 |
| 25 Abr 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0.00 |
| 24 Abr 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0.00 |
| 23 Abr 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0.00 |
| 22 Abr 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0.00 |
| 21 Abr 2024 | 0.985 | -0.002925 | -0.30% | 0.985 | 0.985 | 0.985 | 7.00 |
| 20 Abr 2024 | 0.987925 | 0.00 | 0.00% | 0.987925 | 0.987925 | 0.987925 | 0.00 |
| 19 Abr 2024 | 0.987925 | 0.002925 | 0.30% | 0.989276 | 0.989276 | 0.987925 | 0.00 |
| 18 Abr 2024 | 0.985 | 0.003 | 0.31% | 0.9851 | 0.9851 | 0.985 | 23.00 |
