US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
LATK
Binance USD (LAToken:BUSDUSDT)
Binance USD (LAToken:BUSDUSDT) Histórico

BUSDUSDT Binance USD

1.01

-0.002142 (-0.21%)

14:02:59 - Datos en tiempo real

BUSDUSDT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0.00
30 May 2024	1.01	0.00	0.32%	1.01	1.01	1.01	0.00
29 May 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0.00
28 May 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0.00
27 May 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0.00
26 May 2024	1.01	0.00	-0.14%	1.01	1.01	1.01	0.00
25 May 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0.00
24 May 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0.00
23 May 2024	1.01	0.00	0.39%	1.01	1.01	1.01	0.00
22 May 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
21 May 2024	1.00	0.00	-0.14%	1.00	1.00	1.00	0.00
20 May 2024	1.00	0.00	-0.49%	1.01	1.01	1.00	0.00
19 May 2024	1.01	0.00	0.00%	1.01	1.10	1.01	3.00
18 May 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0.00
17 May 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0.00
16 May 2024	1.01	0.00	-0.14%	1.01	1.01	1.01	0.00
15 May 2024	1.01	0.010	0.54%	1.01	1.01	1.01	0.00
14 May 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0.00
13 May 2024	1.01	0.00	0.36%	1.01	1.01	1.01	0.00
12 May 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
11 May 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
10 May 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
09 May 2024	1.00	0.00	0.46%	0.998965	1.00	0.998965	0.00
08 May 2024	0.997565	0.00	0.00%	0.997565	0.997565	0.997565	0.00
07 May 2024	0.997565	-0.004988	-0.50%	1.10	1.10	0.997565	2.00
06 May 2024	1.00	0.010	1.01%	0.995735	1.00	0.995735	0.00
05 May 2024	0.992506	0.00	0.00%	0.992506	0.992506	0.992506	0.00
04 May 2024	0.992506	0.00101	0.10%	0.992506	0.992506	0.992506	0.00
03 May 2024	0.991495	0.00	0.00%	0.991495	0.991495	0.991495	0.00
02 May 2024	0.991495	0.00	0.00%	0.991495	0.991495	0.991495	0.00
01 May 2024	0.991495	-0.001728	-0.17%	0.991852	0.993223	0.991495	0.00
30 Abr 2024	0.993223	0.00	0.00%	0.993223	0.993223	0.993223	0.00
29 Abr 2024	0.993223	0.001371	0.14%	0.993223	0.993223	0.993223	0.00
28 Abr 2024	0.991852	0.006852	0.70%	0.989276	0.9988	0.989276	3.00
27 Abr 2024	0.985	0.00	0.00%	0.985	0.985	0.985	0.00
26 Abr 2024	0.985	0.00	0.00%	0.985	0.985	0.985	0.00
25 Abr 2024	0.985	0.00	0.00%	0.985	0.985	0.985	0.00
24 Abr 2024	0.985	0.00	0.00%	0.985	0.985	0.985	0.00
23 Abr 2024	0.985	0.00	0.00%	0.985	0.985	0.985	0.00
22 Abr 2024	0.985	0.00	0.00%	0.985	0.985	0.985	0.00
21 Abr 2024	0.985	-0.002925	-0.30%	0.985	0.985	0.985	7.00
20 Abr 2024	0.987925	0.00	0.00%	0.987925	0.987925	0.987925	0.00
19 Abr 2024	0.987925	0.002925	0.30%	0.989276	0.989276	0.987925	0.00
18 Abr 2024	0.985	0.003	0.31%	0.9851	0.9851	0.985	23.00
17 Abr 2024	0.982	0.00	0.00%	0.982	0.982	0.982	0.00
16 Abr 2024	0.982	-0.007635	-0.77%	0.987925	0.987925	0.982	0.00
15 Abr 2024	0.989635	0.00	0.00%	0.989635	0.989635	0.989635	0.00
14 Abr 2024	0.989635	0.00	0.00%	0.989635	0.989635	0.989635	0.00
13 Abr 2024	0.989635	0.003588	0.36%	0.989635	0.989635	0.989635	0.00
12 Abr 2024	0.986047	0.00	0.00%	0.986047	0.986047	0.986047	0.00
11 Abr 2024	0.986047	0.001335	0.14%	0.982	0.986047	0.982	1.00
10 Abr 2024	0.984712	0.002712	0.28%	0.984712	0.984712	0.984712	0.00
09 Abr 2024	0.982	-0.002712	-0.28%	0.984712	0.984712	0.982	101.00
08 Abr 2024	0.984712	0.002712	0.28%	0.984712	0.984712	0.984712	2.00
07 Abr 2024	0.982	0.00	0.00%	0.982	0.982	0.982	0.00
06 Abr 2024	0.982	0.00	0.00%	0.982	0.982	0.982	0.00
05 Abr 2024	0.982	-0.007635	-0.77%	0.988282	0.988282	0.982	0.00
04 Abr 2024	0.989635	0.007635	0.78%	0.982	0.989635	0.982	50.00
03 Abr 2024	0.982	0.00	0.00%	0.982	0.982	0.982	0.00
02 Abr 2024	0.982	0.00	0.00%	0.982	0.982	0.982	63.00
01 Abr 2024	0.982	0.00	0.00%	0.982	0.982	0.982	0.00
31 Mar 2024	0.982	0.00	0.00%	0.982	0.982	0.982	0.00
30 Mar 2024	0.982	0.00	0.00%	0.982	0.982	0.982	0.00
29 Mar 2024	0.982	-0.002712	-0.28%	0.982	0.982	0.982	0.00
28 Mar 2024	0.984712	0.002712	0.28%	0.984712	0.984712	0.984712	0.00
27 Mar 2024	0.982	-0.006282	-0.64%	0.992865	0.992865	0.982	0.00
26 Mar 2024	0.988282	-0.004941	-0.50%	0.996812	0.996812	0.982	0.00
25 Mar 2024	0.993223	0.00	0.00%	0.993223	0.993223	0.993223	0.00
24 Mar 2024	0.993223	0.001794	0.18%	0.993223	0.993223	0.993223	0.00
23 Mar 2024	0.991429	0.009429	0.96%	0.9882	0.991429	0.9882	0.00
22 Mar 2024	0.982	0.00	0.00%	0.983284	0.983284	0.982	0.00
21 Mar 2024	0.982	0.00	0.00%	0.982	0.982	0.982	0.00
20 Mar 2024	0.982	0.00	0.00%	0.982	0.982	0.982	0.00
19 Mar 2024	0.982	-0.004854	-0.49%	0.983284	0.983284	0.982	0.00
18 Mar 2024	0.986854	-0.006784	-0.68%	0.990424	0.990424	0.986854	0.00
17 Mar 2024	0.993638	0.00	0.00%	0.993638	0.993638	0.993638	0.00
16 Mar 2024	0.993638	0.00	0.00%	0.993638	0.993638	0.993638	0.00
15 Mar 2024	0.993638	-0.005362	-0.54%	0.999	0.999	0.984	0.00
14 Mar 2024	0.999	0.00	0.00%	0.992566	0.999	0.992566	0.00
13 Mar 2024	0.999	0.00	0.00%	0.997529	0.999	0.997529	0.00
12 Mar 2024	0.999	0.007571	0.76%	0.995018	0.999	0.992924	0.00
11 Mar 2024	0.991429	0.00	0.00%	0.991429	0.991429	0.991429	0.00
10 Mar 2024	0.991429	0.009429	0.96%	0.987482	0.991429	0.982	0.00
09 Mar 2024	0.982	-0.011281	-1.14%	0.98971	0.98971	0.982	0.00
08 Mar 2024	0.993281	0.001428	0.14%	0.991071	0.994659	0.991071	0.00
07 Mar 2024	0.991852	0.003213	0.33%	0.993223	1.00	0.991852	0.00
06 Mar 2024	0.988639	-0.011361	-1.14%	0.992209	0.992209	0.982	0.00
05 Mar 2024	1.00	0.007791	0.79%	0.993582	1.00	0.993582	0.00
04 Mar 2024	0.992209	0.010209	1.04%	0.986406	0.992209	0.986406	0.00
03 Mar 2024	0.982	-0.00000001	0.00%	0.982	0.982	0.982	5.00
02 Mar 2024	0.982	0.00	0.00%	0.982	0.982	0.982	0.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones