Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PancakeSwap Token | CAKEUSDT | LAToken | 610,554,064 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.013 | -0.50% | 2.59 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.60 | 2.63 | 2.58 | 2.60 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 16:18:14 | 6.77 | 2.59 | UST |
Resumen Histórico CAKEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CAKEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 2.60 | -0.010 | -0.46% | 2.61 | 2.64 | 2.59 | 28,406.00 |
| 10 May 2024 | 2.61 | -0.100 | -3.75% | 2.72 | 2.72 | 2.60 | 43,848.00 |
| 09 May 2024 | 2.72 | 0.070 | 2.61% | 2.65 | 2.74 | 2.63 | 44,540.00 |
| 08 May 2024 | 2.65 | 0.040 | 1.53% | 2.61 | 2.66 | 2.59 | 51,358.00 |
| 07 May 2024 | 2.61 | -0.050 | -1.92% | 2.66 | 2.71 | 2.60 | 36,694.00 |
| 06 May 2024 | 2.66 | -0.060 | -2.13% | 2.72 | 2.81 | 2.66 | 59,839.00 |
| 05 May 2024 | 2.72 | 0.020 | 0.78% | 2.70 | 2.75 | 2.65 | 53,648.00 |
| 04 May 2024 | 2.70 | -0.010 | -0.33% | 2.71 | 2.73 | 2.67 | 51,201.00 |
| 03 May 2024 | 2.71 | 0.160 | 6.45% | 2.54 | 2.72 | 2.52 | 57,620.00 |
| 02 May 2024 | 2.54 | 0.020 | 0.71% | 2.52 | 2.56 | 2.44 | 45,417.00 |
| 01 May 2024 | 2.52 | -0.060 | -2.29% | 2.58 | 2.59 | 2.38 | 51,576.00 |
| 30 Abr 2024 | 2.58 | -0.110 | -4.23% | 2.69 | 2.74 | 2.44 | 61,022.00 |
| 29 Abr 2024 | 2.70 | -0.030 | -1.25% | 2.73 | 2.75 | 2.64 | 53,470.00 |
| 28 Abr 2024 | 2.73 | -0.020 | -0.87% | 2.75 | 2.80 | 2.72 | 54,647.00 |
| 27 Abr 2024 | 2.75 | 0.010 | 0.45% | 2.74 | 2.76 | 2.67 | 57,222.00 |
| 26 Abr 2024 | 2.74 | -0.070 | -2.50% | 2.81 | 2.82 | 2.72 | 46,381.00 |
| 25 Abr 2024 | 2.81 | -0.090 | -3.20% | 2.91 | 2.92 | 2.74 | 65,094.00 |
| 24 Abr 2024 | 2.91 | -0.090 | -3.07% | 2.99 | 3.07 | 2.89 | 91,832.00 |
| 23 Abr 2024 | 3.00 | -0.020 | -0.73% | 3.02 | 3.06 | 2.97 | 71,248.00 |
| 22 Abr 2024 | 3.02 | 0.110 | 3.82% | 2.92 | 3.06 | 2.90 | 56,843.00 |
| 21 Abr 2024 | 2.91 | -0.020 | -0.58% | 2.93 | 2.95 | 2.84 | 52,975.00 |
| 20 Abr 2024 | 2.92 | 0.130 | 4.80% | 2.77 | 2.94 | 2.74 | 59,629.00 |
| 19 Abr 2024 | 2.79 | 0.020 | 0.58% | 2.77 | 2.83 | 2.59 | 74,504.00 |
| 18 Abr 2024 | 2.77 | 0.110 | 4.05% | 2.66 | 2.79 | 2.61 | 64,902.00 |
| 17 Abr 2024 | 2.67 | -0.050 | -1.95% | 2.71 | 2.77 | 2.56 | 59,807.00 |
| 16 Abr 2024 | 2.72 | -0.040 | -1.27% | 2.76 | 2.78 | 2.59 | 56,479.00 |
| 15 Abr 2024 | 2.76 | -0.060 | -2.17% | 2.79 | 3.01 | 2.69 | 52,620.00 |
| 14 Abr 2024 | 2.82 | 0.100 | 3.64% | 2.68 | 2.86 | 2.56 | 53,654.00 |
| 13 Abr 2024 | 2.72 | -0.470 | -14.84% | 3.19 | 3.29 | 2.43 | 72,582.00 |
| 12 Abr 2024 | 3.19 | -0.540 | -14.42% | 3.72 | 3.81 | 3.00 | 69,165.00 |
