Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.CAKEUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 3.20 | 0.230 | 7.67% | 2.95 | 3.25 | 2.95 | 116,496.00 |
| 04 Jun 2024 | 2.97 | 0.310 | 11.73% | 2.66 | 2.97 | 2.64 | 68,515.00 |
| 03 Jun 2024 | 2.66 | 0.060 | 2.31% | 2.60 | 2.72 | 2.58 | 53,895.00 |
| 02 Jun 2024 | 2.60 | -0.190 | -6.75% | 2.78 | 2.80 | 2.54 | 62,262.00 |
| 01 Jun 2024 | 2.79 | 0.010 | 0.40% | 2.76 | 2.81 | 2.76 | 14,230.00 |
| 31 May 2024 | 2.78 | 0.00 | 0.07% | 2.77 | 2.80 | 2.73 | 28,506.00 |
| 30 May 2024 | 2.77 | -0.130 | -4.41% | 2.90 | 2.94 | 2.74 | 38,555.00 |
| 29 May 2024 | 2.90 | -0.060 | -1.96% | 2.96 | 2.97 | 2.88 | 32,078.00 |
| 28 May 2024 | 2.96 | -0.030 | -0.90% | 2.99 | 3.00 | 2.90 | 36,948.00 |
| 27 May 2024 | 2.99 | 0.040 | 1.46% | 2.94 | 3.04 | 2.92 | 32,489.00 |
| 26 May 2024 | 2.94 | -0.050 | -1.64% | 2.99 | 3.00 | 2.93 | 20,678.00 |
| 25 May 2024 | 2.99 | 0.050 | 1.87% | 2.93 | 3.01 | 2.93 | 28,908.00 |
| 24 May 2024 | 2.94 | -0.010 | -0.45% | 2.96 | 3.00 | 2.88 | 35,588.00 |
| 23 May 2024 | 2.95 | 0.00 | -0.06% | 2.96 | 3.02 | 2.82 | 51,829.00 |
| 22 May 2024 | 2.95 | 0.110 | 3.80% | 2.85 | 2.98 | 2.85 | 36,599.00 |
| 21 May 2024 | 2.85 | 0.070 | 2.67% | 2.77 | 2.96 | 2.74 | 57,284.00 |
| 20 May 2024 | 2.77 | 0.180 | 7.14% | 2.58 | 2.79 | 2.55 | 68,793.00 |
| 19 May 2024 | 2.59 | -0.100 | -3.75% | 2.68 | 2.70 | 2.57 | 49,299.00 |
| 18 May 2024 | 2.69 | 0.010 | 0.45% | 2.67 | 2.71 | 2.64 | 46,469.00 |
| 17 May 2024 | 2.67 | 0.090 | 3.32% | 2.58 | 2.70 | 2.57 | 59,275.00 |
| 16 May 2024 | 2.59 | -0.020 | -0.77% | 2.60 | 2.65 | 2.55 | 48,116.00 |
| 15 May 2024 | 2.61 | 0.130 | 5.24% | 2.48 | 2.62 | 2.46 | 61,552.00 |
| 14 May 2024 | 2.48 | -0.120 | -4.54% | 2.60 | 2.60 | 2.47 | 47,947.00 |
| 13 May 2024 | 2.60 | 0.00 | 0.04% | 2.60 | 2.65 | 2.51 | 67,744.00 |
| 12 May 2024 | 2.60 | -0.010 | -0.27% | 2.60 | 2.63 | 2.57 | 50,422.00 |
| 11 May 2024 | 2.60 | -0.010 | -0.46% | 2.61 | 2.64 | 2.59 | 28,406.00 |
| 10 May 2024 | 2.61 | -0.100 | -3.75% | 2.72 | 2.72 | 2.60 | 43,848.00 |
| 09 May 2024 | 2.72 | 0.070 | 2.61% | 2.65 | 2.74 | 2.63 | 44,540.00 |
| 08 May 2024 | 2.65 | 0.040 | 1.53% | 2.61 | 2.66 | 2.59 | 51,358.00 |
| 07 May 2024 | 2.61 | -0.050 | -1.92% | 2.66 | 2.71 | 2.60 | 36,694.00 |
| 06 May 2024 | 2.66 | -0.060 | -2.13% | 2.72 | 2.81 | 2.66 | 59,839.00 |
| 05 May 2024 | 2.72 | 0.020 | 0.78% | 2.70 | 2.75 | 2.65 | 53,648.00 |
| 04 May 2024 | 2.70 | -0.010 | -0.33% | 2.71 | 2.73 | 2.67 | 51,201.00 |
| 03 May 2024 | 2.71 | 0.160 | 6.45% | 2.54 | 2.72 | 2.52 | 57,620.00 |
| 02 May 2024 | 2.54 | 0.020 | 0.71% | 2.52 | 2.56 | 2.44 | 45,417.00 |
| 01 May 2024 | 2.52 | -0.060 | -2.29% | 2.58 | 2.59 | 2.38 | 51,576.00 |
| 30 Abr 2024 | 2.58 | -0.110 | -4.23% | 2.69 | 2.74 | 2.44 | 61,022.00 |
| 29 Abr 2024 | 2.70 | -0.030 | -1.25% | 2.73 | 2.75 | 2.64 | 53,470.00 |
| 28 Abr 2024 | 2.73 | -0.020 | -0.87% | 2.75 | 2.80 | 2.72 | 54,647.00 |
| 27 Abr 2024 | 2.75 | 0.010 | 0.45% | 2.74 | 2.76 | 2.67 | 57,222.00 |
| 26 Abr 2024 | 2.74 | -0.070 | -2.50% | 2.81 | 2.82 | 2.72 | 46,381.00 |
| 25 Abr 2024 | 2.81 | -0.090 | -3.20% | 2.91 | 2.92 | 2.74 | 65,094.00 |
| 24 Abr 2024 | 2.91 | -0.090 | -3.07% | 2.99 | 3.07 | 2.89 | 91,832.00 |
| 23 Abr 2024 | 3.00 | -0.020 | -0.73% | 3.02 | 3.06 | 2.97 | 71,248.00 |
| 22 Abr 2024 | 3.02 | 0.110 | 3.82% | 2.92 | 3.06 | 2.90 | 56,843.00 |
| 21 Abr 2024 | 2.91 | -0.020 | -0.58% | 2.93 | 2.95 | 2.84 | 52,975.00 |
| 20 Abr 2024 | 2.92 | 0.130 | 4.80% | 2.77 | 2.94 | 2.74 | 59,629.00 |
| 19 Abr 2024 | 2.79 | 0.020 | 0.58% | 2.77 | 2.83 | 2.59 | 74,504.00 |
| 18 Abr 2024 | 2.77 | 0.110 | 4.05% | 2.66 | 2.79 | 2.61 | 64,902.00 |
| 17 Abr 2024 | 2.67 | -0.050 | -1.95% | 2.71 | 2.77 | 2.56 | 59,807.00 |
| 16 Abr 2024 | 2.72 | -0.040 | -1.27% | 2.76 | 2.78 | 2.59 | 56,479.00 |
| 15 Abr 2024 | 2.76 | -0.060 | -2.17% | 2.79 | 3.01 | 2.69 | 52,620.00 |
| 14 Abr 2024 | 2.82 | 0.100 | 3.64% | 2.68 | 2.86 | 2.56 | 53,654.00 |
| 13 Abr 2024 | 2.72 | -0.470 | -14.84% | 3.19 | 3.29 | 2.43 | 72,582.00 |
| 12 Abr 2024 | 3.19 | -0.540 | -14.42% | 3.72 | 3.81 | 3.00 | 69,165.00 |
| 11 Abr 2024 | 3.73 | -0.120 | -3.22% | 3.86 | 3.86 | 3.67 | 58,424.00 |
| 10 Abr 2024 | 3.85 | -0.010 | -0.21% | 3.85 | 3.91 | 3.68 | 68,379.00 |
| 09 Abr 2024 | 3.86 | -0.180 | -4.48% | 4.04 | 4.06 | 3.80 | 60,738.00 |
| 08 Abr 2024 | 4.04 | 0.120 | 3.06% | 3.93 | 4.08 | 3.86 | 69,672.00 |
| 07 Abr 2024 | 3.92 | 0.010 | 0.20% | 3.92 | 3.98 | 3.86 | 67,324.00 |
| 06 Abr 2024 | 3.91 | 0.070 | 1.72% | 3.84 | 3.95 | 3.82 | 55,659.00 |
| 05 Abr 2024 | 3.85 | -0.160 | -4.06% | 4.00 | 4.04 | 3.77 | 56,142.00 |
| 04 Abr 2024 | 4.01 | 0.030 | 0.68% | 3.97 | 4.12 | 3.90 | 63,321.00 |
| 03 Abr 2024 | 3.98 | 0.070 | 1.68% | 3.92 | 4.06 | 3.78 | 47,397.00 |
| 02 Abr 2024 | 3.92 | -0.370 | -8.69% | 4.28 | 4.29 | 3.91 | 55,082.00 |
| 01 Abr 2024 | 4.29 | -0.350 | -7.44% | 4.62 | 4.64 | 4.19 | 71,228.00 |
| 31 Mar 2024 | 4.63 | 0.050 | 1.00% | 4.59 | 4.66 | 4.58 | 60,963.00 |
| 30 Mar 2024 | 4.59 | -0.110 | -2.40% | 4.69 | 4.69 | 4.54 | 48,159.00 |
| 29 Mar 2024 | 4.70 | 0.090 | 2.02% | 4.60 | 4.83 | 4.57 | 68,494.00 |
| 28 Mar 2024 | 4.61 | 0.180 | 4.06% | 4.42 | 4.73 | 4.42 | 63,498.00 |
| 27 Mar 2024 | 4.43 | 0.030 | 0.73% | 4.39 | 4.46 | 4.27 | 66,512.00 |
| 26 Mar 2024 | 4.40 | -0.020 | -0.39% | 4.41 | 4.55 | 4.30 | 52,094.00 |
| 25 Mar 2024 | 4.41 | 0.230 | 5.47% | 4.19 | 4.53 | 4.13 | 66,685.00 |
| 24 Mar 2024 | 4.19 | 0.110 | 2.78% | 4.07 | 4.20 | 4.02 | 63,760.00 |
| 23 Mar 2024 | 4.07 | -0.010 | -0.32% | 4.09 | 4.18 | 4.03 | 42,846.00 |
| 22 Mar 2024 | 4.08 | 0.020 | 0.57% | 4.06 | 4.36 | 3.95 | 63,597.00 |
| 21 Mar 2024 | 4.06 | 0.080 | 2.09% | 3.98 | 4.26 | 3.84 | 57,922.00 |
| 20 Mar 2024 | 3.98 | 0.320 | 8.78% | 3.63 | 3.98 | 3.53 | 61,618.00 |
| 19 Mar 2024 | 3.66 | -0.320 | -8.04% | 3.99 | 4.03 | 3.52 | 86,918.00 |
| 18 Mar 2024 | 3.98 | -0.250 | -5.87% | 4.21 | 4.36 | 3.94 | 74,636.00 |
| 17 Mar 2024 | 4.23 | -0.020 | -0.54% | 4.25 | 4.40 | 3.98 | 55,375.00 |
| 16 Mar 2024 | 4.25 | -0.540 | -11.20% | 4.92 | 5.00 | 4.20 | 46,384.00 |
| 15 Mar 2024 | 4.79 | 0.020 | 0.44% | 4.77 | 4.86 | 4.20 | 8,027.00 |
| 14 Mar 2024 | 4.76 | -0.460 | -8.88% | 5.14 | 5.14 | 4.53 | 44,519.00 |
| 13 Mar 2024 | 5.23 | 0.980 | 22.92% | 4.24 | 5.23 | 4.17 | 76,775.00 |
| 12 Mar 2024 | 4.25 | 0.180 | 4.42% | 4.09 | 4.34 | 4.03 | 82,070.00 |
| 11 Mar 2024 | 4.07 | 0.080 | 1.98% | 3.99 | 4.13 | 3.80 | 65,772.00 |
| 10 Mar 2024 | 3.99 | 0.250 | 6.54% | 3.74 | 4.29 | 3.70 | 83,794.00 |
| 09 Mar 2024 | 3.75 | 0.170 | 4.84% | 3.60 | 3.75 | 3.56 | 47,952.00 |
| 08 Mar 2024 | 3.58 | -0.020 | -0.42% | 3.60 | 3.73 | 3.49 | 57,910.00 |
